تاریخچه راند آفریقای جنوبی / دینار اردن
۰۶:۱۸:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0403 | 0.0402 | 0.0406 | 0.0404 | 0.0002 | 0.5% | 2023/02/07 | 1401/11/18 |
0.0407 | 0.0401 | 0.0408 | 0.0402 | 0.0004 | 1% | 2023/02/06 | 1401/11/17 |
0.0415 | 0.0406 | 0.0416 | 0.0406 | 0.0001 | 0.25% | 2023/02/03 | 1401/11/14 |
0.0417 | 0.0415 | 0.0419 | 0.0416 | - | - | 2023/02/02 | 1401/11/13 |
0.0407 | 0.0407 | 0.0416 | 0.0416 | 0.0008 | 1.96% | 2023/02/01 | 1401/11/12 |
0.0409 | 0.0406 | 0.0409 | 0.0408 | - | - | 2023/01/31 | 1401/11/11 |
0.0412 | 0.0408 | 0.0414 | 0.0408 | 0.0005 | 1.23% | 2023/01/30 | 1401/11/10 |
0.0412 | 0.0412 | 0.0413 | 0.0413 | - | - | 2023/01/28 | 1401/11/08 |
0.0414 | 0.0411 | 0.0414 | 0.0413 | - | - | 2023/01/27 | 1401/11/07 |
0.0414 | 0.0412 | 0.0417 | 0.0413 | 0.0002 | 0.48% | 2023/01/26 | 1401/11/06 |
0.0414 | 0.0412 | 0.0415 | 0.0415 | 0.0002 | 0.48% | 2023/01/25 | 1401/11/05 |
0.0412 | 0.0410 | 0.0414 | 0.0413 | - | - | 2023/01/24 | 1401/11/04 |
0.0416 | 0.0412 | 0.0417 | 0.0413 | 0.0002 | 0.48% | 2023/01/23 | 1401/11/03 |
0.0412 | 0.0410 | 0.0415 | 0.0415 | 0.0004 | 0.97% | 2023/01/20 | 1401/10/30 |
0.0415 | 0.0409 | 0.0415 | 0.0411 | 0.0003 | 0.73% | 2023/01/19 | 1401/10/29 |
0.0417 | 0.0414 | 0.0421 | 0.0414 | 0.0002 | 0.48% | 2023/01/18 | 1401/10/28 |
0.0418 | 0.0414 | 0.0418 | 0.0416 | 0.0001 | 0.24% | 2023/01/17 | 1401/10/27 |
0.0421 | 0.0415 | 0.0425 | 0.0417 | 0.0005 | 1.2% | 2023/01/16 | 1401/10/26 |
0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0001 | 0.24% | 2023/01/14 | 1401/10/24 |
0.0425 | 0.0420 | 0.0425 | 0.0423 | 0.0001 | 0.24% | 2023/01/13 | 1401/10/23 |
0.0420 | 0.0419 | 0.0425 | 0.0424 | 0.0005 | 1.19% | 2023/01/12 | 1401/10/22 |
0.0418 | 0.0416 | 0.0420 | 0.0419 | 0.0002 | 0.48% | 2023/01/11 | 1401/10/21 |
0.0419 | 0.0415 | 0.0420 | 0.0417 | 0.0003 | 0.72% | 2023/01/10 | 1401/10/20 |
0.0416 | 0.0414 | 0.0420 | 0.0420 | 0.0005 | 1.2% | 2023/01/09 | 1401/10/19 |
0.0414 | 0.0408 | 0.0415 | 0.0415 | 0.0002 | 0.48% | 2023/01/06 | 1401/10/16 |
0.0421 | 0.0411 | 0.0421 | 0.0413 | 0.0007 | 1.69% | 2023/01/05 | 1401/10/15 |
0.0417 | 0.0417 | 0.0423 | 0.0420 | 0.0002 | 0.48% | 2023/01/04 | 1401/10/14 |
0.0418 | 0.0415 | 0.0419 | 0.0418 | 0.0001 | 0.24% | 2023/01/03 | 1401/10/13 |
0.0417 | 0.0417 | 0.0419 | 0.0417 | 0.0001 | 0.24% | 2023/01/02 | 1401/10/12 |