تاریخچه راند آفریقای جنوبی / روپیه اندونزی
۱۲:۲۵:۲۲| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 849.96 | 844.57 | 850.61 | 846.63 | 8.79 | 1.04% | 2024/04/18 | 1403/01/30 |
| 855.42 | 855.42 | 855.42 | 855.42 | 5.88 | 0.69% | 2024/04/17 | 1403/01/29 |
| 848.06 | 843.97 | 850.17 | 849.54 | 1.44 | 0.17% | 2024/04/16 | 1403/01/28 |
| 855.42 | 845.14 | 855.99 | 848.10 | 6.72 | 0.79% | 2024/04/15 | 1403/01/27 |
| 855.07 | 851.38 | 862.63 | 854.82 | 0.31 | 0.04% | 2024/04/12 | 1403/01/24 |
| 851.44 | 849.56 | 856.57 | 854.51 | 3.27 | 0.38% | 2024/04/11 | 1403/01/23 |
| 861.12 | 850.44 | 862.29 | 851.24 | 9.66 | 1.13% | 2024/04/10 | 1403/01/22 |
| 853.08 | 852.53 | 860.90 | 860.90 | 8.11 | 0.95% | 2024/04/09 | 1403/01/21 |
| 849.83 | 848.19 | 857.55 | 852.79 | 3.16 | 0.37% | 2024/04/08 | 1403/01/20 |
| 850.25 | 849.63 | 850.34 | 849.63 | 0.86 | 0.1% | 2024/04/06 | 1403/01/18 |
| 850.21 | 845.72 | 853.35 | 850.49 | 0.25 | 0.03% | 2024/04/05 | 1403/01/17 |
| 853.16 | 848.86 | 855.14 | 850.24 | 3.07 | 0.36% | 2024/04/04 | 1403/01/16 |
| 849.51 | 844.61 | 854.52 | 853.31 | 4 | 0.47% | 2024/04/03 | 1403/01/15 |
| 836.38 | 836.38 | 851.66 | 849.31 | 2.35 | 0.28% | 2024/04/01 | 1403/01/13 |
| 842.99 | 842.99 | 851.66 | 851.66 | 9.48 | 1.13% | 2024/03/30 | 1403/01/11 |
| 838 | 837.59 | 843.11 | 842.18 | 4.12 | 0.49% | 2024/03/29 | 1403/01/10 |
| 837.84 | 831.62 | 839.28 | 838.06 | 4.07 | 0.49% | 2024/03/28 | 1403/01/09 |
| 834.20 | 832.39 | 834.40 | 833.99 | 0.41 | 0.05% | 2024/03/25 | 1403/01/06 |
| 834.40 | 834.40 | 834.40 | 834.40 | 0.57 | 0.07% | 2024/03/18 | 1402/12/28 |
| 833.83 | 833.83 | 833.83 | 833.83 | 0.13 | 0.02% | 2024/03/16 | 1402/12/26 |
| 838.43 | 831.83 | 840.21 | 833.96 | 0.69 | 0.08% | 2024/03/14 | 1402/12/24 |
| 831.37 | 828.09 | 833.64 | 832.95 | 1.93 | 0.23% | 2024/03/12 | 1402/12/22 |
| 830.33 | 825.44 | 833.22 | 831.02 | 0.12 | 0.01% | 2024/03/11 | 1402/12/21 |
| 829.55 | 829.29 | 830.90 | 830.90 | 1.23 | 0.15% | 2024/03/09 | 1402/12/19 |
| 836.23 | 827.80 | 837.19 | 829.67 | 6.72 | 0.81% | 2024/03/08 | 1402/12/18 |
| 829.76 | 828.39 | 841.17 | 836.39 | 6.63 | 0.8% | 2024/03/06 | 1402/12/16 |
| 822.09 | 822.02 | 832.59 | 829.76 | 2.14 | 0.26% | 2024/03/04 | 1402/12/14 |
| 822.28 | 821.53 | 823.06 | 822.24 | 5.38 | 0.65% | 2024/03/02 | 1402/12/12 |
