| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 06:36:21 | 0.01 | 0.05% | 0.01 | 0.05% | 0.02 | 0.10% | 0.01 | 0.45 |
| 19.44 | 06:28:55 | 0.01 | 0.05% | - | - | 0.01 | 0.05% | - | 0.44 |
| 19.43 | 06:14:54 | 0.01 | 0.05% | 0.01 | 0.05% | - | - | 0.01 | 0.43 |
| 19.42 | 06:07:58 | 0.01 | 0.05% | 0.02 | 0.10% | 0.01 | 0.05% | 0.02 | 0.42 |
| 19.43 | 06:01:46 | 0.01 | 0.05% | 0.01 | 0.05% | - | - | 0.01 | 0.43 |
| 19.42 | 05:57:05 | 0.01 | 0.05% | 0.02 | 0.10% | 0.01 | 0.05% | 0.02 | 0.42 |
| 19.43 | 05:50:01 | 0.03 | 0.15% | 0.01 | 0.05% | - | - | 0.01 | 0.43 |
| 19.46 | 05:43:16 | 0.03 | 0.15% | 0.02 | 0.10% | 0.03 | 0.15% | 0.02 | 0.46 |
| 19.43 | 05:29:10 | 0.01 | 0.05% | 0.01 | 0.05% | - | - | 0.01 | 0.43 |
| 19.42 | 05:22:17 | 0.01 | 0.05% | 0.02 | 0.10% | 0.01 | 0.05% | 0.02 | 0.42 |
| 19.43 | 05:08:01 | 0.01 | 0.05% | 0.01 | 0.05% | - | - | 0.01 | 0.43 |
| 19.44 | 04:57:01 | 0.01 | 0.05% | - | - | 0.01 | 0.05% | - | 0.44 |
| 19.43 | 04:50:01 | 0.04 | 0.21% | 0.01 | 0.05% | - | - | 0.01 | 0.43 |
| 19.47 | 04:42:57 | 0.01 | 0.05% | 0.03 | 0.15% | 0.04 | 0.21% | 0.03 | 0.47 |
| 19.46 | 04:36:30 | 0.01 | 0.05% | 0.02 | 0.10% | 0.03 | 0.15% | 0.02 | 0.46 |
| 19.45 | 04:15:01 | 0.01 | 0.05% | 0.01 | 0.05% | 0.02 | 0.10% | 0.01 | 0.45 |
| 19.46 | 04:08:03 | 0.03 | 0.15% | 0.02 | 0.10% | 0.03 | 0.15% | 0.02 | 0.46 |
| 19.43 | 04:01:31 | 0.01 | 0.05% | 0.01 | 0.05% | - | - | 0.01 | 0.43 |
| 19.44 | 03:50:22 | 0.01 | 0.05% | - | - | 0.01 | 0.05% | - | 0.44 |
| 19.43 | 03:43:06 | 0.02 | 0.10% | 0.01 | 0.05% | - | - | 0.01 | 0.43 |
| 19.41 | 03:36:18 | 0.02 | 0.10% | 0.03 | 0.15% | 0.02 | 0.10% | 0.03 | 0.41 |
| 19.43 | 03:14:57 | 0.01 | 0.05% | 0.01 | 0.05% | - | - | 0.01 | 0.43 |
| 19.42 | 03:01:46 | 0.01 | 0.05% | 0.02 | 0.10% | 0.01 | 0.05% | 0.02 | 0.42 |
| 19.41 | 02:56:57 | 0.01 | 0.05% | 0.03 | 0.15% | 0.02 | 0.10% | 0.03 | 0.41 |
| 19.42 | 02:50:19 | 0.01 | 0.05% | 0.02 | 0.10% | 0.01 | 0.05% | 0.02 | 0.42 |
| 19.41 | 02:43:01 | 0.01 | 0.05% | 0.03 | 0.15% | 0.02 | 0.10% | 0.03 | 0.41 |
| 19.42 | 02:36:22 | 0.01 | 0.05% | 0.02 | 0.10% | 0.01 | 0.05% | 0.02 | 0.42 |
| 19.43 | 02:01:31 | 0.02 | 0.10% | 0.01 | 0.05% | - | - | 0.01 | 0.43 |
| 19.41 | 01:50:21 | 0.05 | 0.26% | 0.03 | 0.15% | 0.02 | 0.10% | 0.03 | 0.41 |
| 19.46 | 01:43:01 | 0.02 | 0.10% | 0.02 | 0.10% | 0.03 | 0.15% | 0.02 | 0.46 |
