راند آفریقای جنوبی / دلار هنگ کنگ در روز جاری
۱۷:۴۴:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.4177 | 17:44:52 | 0.0011 | 0.26% | 0.0062 | 1.51% | 0.0064 | 1.56% | 0.0058 | - |
0.4166 | 17:38:38 | 0.0004 | 0.10% | 0.0051 | 1.24% | 0.0053 | 1.29% | 0.0047 | - |
0.4162 | 17:06:04 | 0.0003 | 0.07% | 0.0047 | 1.14% | 0.0049 | 1.19% | 0.0043 | - |
0.4159 | 16:51:53 | 0.0007 | 0.17% | 0.0044 | 1.07% | 0.0046 | 1.12% | 0.004 | - |
0.4152 | 16:44:51 | 0.0011 | 0.26% | 0.0037 | 0.90% | 0.0039 | 0.95% | 0.0033 | - |
0.4163 | 16:39:17 | 0.0008 | 0.19% | 0.0048 | 1.17% | 0.005 | 1.22% | 0.0044 | - |
0.4155 | 16:17:25 | - | - | 0.004 | 0.97% | 0.0042 | 1.02% | 0.0036 | - |
0.4155 | 16:13:15 | 0.0002 | 0.05% | 0.004 | 0.97% | 0.0042 | 1.02% | 0.0036 | - |
0.4153 | 16:05:51 | 0.0003 | 0.07% | 0.0038 | 0.92% | 0.004 | 0.97% | 0.0034 | - |
0.415 | 15:51:20 | 0.0001 | 0.02% | 0.0035 | 0.85% | 0.0037 | 0.90% | 0.0031 | - |
0.4149 | 15:44:42 | 0.0003 | 0.07% | 0.0034 | 0.83% | 0.0036 | 0.88% | 0.003 | - |
0.4152 | 15:37:47 | 0.0004 | 0.10% | 0.0037 | 0.90% | 0.0039 | 0.95% | 0.0033 | - |
0.4148 | 15:24:45 | 0.0005 | 0.12% | 0.0033 | 0.80% | 0.0035 | 0.85% | 0.0029 | - |
0.4153 | 15:18:10 | - | - | 0.0038 | 0.92% | 0.004 | 0.97% | 0.0034 | - |
0.4153 | 15:13:58 | 0.0004 | 0.10% | 0.0038 | 0.92% | 0.004 | 0.97% | 0.0034 | - |
0.4149 | 15:06:16 | 0.0002 | 0.05% | 0.0034 | 0.83% | 0.0036 | 0.88% | 0.003 | - |
0.4151 | 14:52:05 | 0.0002 | 0.05% | 0.0036 | 0.87% | 0.0038 | 0.92% | 0.0032 | - |
0.4149 | 14:45:25 | 0.0038 | 0.92% | 0.0034 | 0.83% | 0.0036 | 0.88% | 0.003 | - |
0.4111 | 14:38:47 | 0.0009 | 0.22% | 0.0004 | 0.10% | 0.0002 | 0.05% | 0.0008 | - |
0.412 | 14:24:56 | 0.001 | 0.24% | 0.0005 | 0.12% | 0.0007 | 0.17% | 0.0001 | - |
0.411 | 14:17:48 | - | - | 0.0005 | 0.12% | 0.0003 | 0.07% | 0.0009 | - |
0.411 | 14:13:44 | 0.0005 | 0.12% | 0.0005 | 0.12% | 0.0003 | 0.07% | 0.0009 | - |
0.4115 | 14:07:25 | 0.0001 | 0.02% | - | - | 0.0002 | 0.05% | 0.0004 | - |
0.4114 | 13:52:55 | 0.0009 | 0.22% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0005 | - |
0.4123 | 13:38:00 | 0.0002 | 0.05% | 0.0008 | 0.19% | 0.001 | 0.24% | 0.0004 | - |
0.4125 | 13:16:29 | - | - | 0.001 | 0.24% | 0.0012 | 0.29% | 0.0006 | - |
0.4125 | 13:12:38 | 0.0002 | 0.05% | 0.001 | 0.24% | 0.0012 | 0.29% | 0.0006 | - |
0.4127 | 13:05:37 | 0.0004 | 0.10% | 0.0012 | 0.29% | 0.0014 | 0.34% | 0.0008 | - |
0.4123 | 12:51:37 | 0.0001 | 0.02% | 0.0008 | 0.19% | 0.001 | 0.24% | 0.0004 | - |
0.4124 | 12:44:24 | 0.0002 | 0.05% | 0.0009 | 0.22% | 0.0011 | 0.27% | 0.0005 | - |