تاریخچه راند آفریقای جنوبی / یورو
۰۳:۴۸:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0492 | 0.0489 | 0.0492 | 0.0491 | 0.0007 | 1.43% | 2024/04/18 | 1403/01/30 |
0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0003 | 0.61% | 2024/04/17 | 1403/01/29 |
0.0496 | 0.0495 | 0.0496 | 0.0495 | - | - | 2024/04/16 | 1403/01/28 |
0.0499 | 0.0494 | 0.0499 | 0.0495 | 0.0003 | 0.61% | 2024/04/15 | 1403/01/27 |
0.0499 | 0.0496 | 0.0502 | 0.0498 | - | - | 2024/04/12 | 1403/01/24 |
0.0497 | 0.0494 | 0.0499 | 0.0498 | 0.0002 | 0.4% | 2024/04/11 | 1403/01/23 |
0.0498 | 0.0495 | 0.05 | 0.0496 | 0.0003 | 0.6% | 2024/04/10 | 1403/01/22 |
0.0495 | 0.0494 | 0.0499 | 0.0499 | 0.0005 | 1.01% | 2024/04/09 | 1403/01/21 |
0.0493 | 0.0493 | 0.0498 | 0.0494 | - | - | 2024/04/08 | 1403/01/20 |
0.0493 | 0.0493 | 0.0494 | 0.0494 | - | - | 2024/04/06 | 1403/01/18 |
0.0494 | 0.0492 | 0.0497 | 0.0494 | 0.0001 | 0.2% | 2024/04/05 | 1403/01/17 |
0.0495 | 0.0492 | 0.0496 | 0.0493 | 0.0001 | 0.2% | 2024/04/04 | 1403/01/16 |
0.0494 | 0.0492 | 0.0495 | 0.0494 | 0.0001 | 0.2% | 2024/04/03 | 1403/01/15 |
0.0489 | 0.0489 | 0.0495 | 0.0495 | 0.0004 | 0.81% | 2024/04/01 | 1403/01/13 |
0.0490 | 0.0490 | 0.0491 | 0.0491 | - | - | 2024/03/30 | 1403/01/11 |
0.0490 | 0.0489 | 0.0491 | 0.0491 | 0.0002 | 0.41% | 2024/03/29 | 1403/01/10 |
0.0487 | 0.0486 | 0.0490 | 0.0489 | 0.0001 | 0.2% | 2024/03/28 | 1403/01/09 |
0.0486 | 0.0486 | 0.0488 | 0.0488 | - | - | 2024/03/27 | 1403/01/08 |
0.0486 | 0.0486 | 0.0488 | 0.0488 | - | - | 2024/03/25 | 1403/01/06 |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0002 | 0.41% | 2024/03/18 | 1402/12/28 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0001 | 0.2% | 2024/03/16 | 1402/12/26 |
0.0491 | 0.0489 | 0.0492 | 0.0489 | 0.0001 | 0.2% | 2024/03/14 | 1402/12/24 |
0.0489 | 0.0489 | 0.0492 | 0.0492 | 0.0002 | 0.41% | 2024/03/12 | 1402/12/22 |
0.0486 | 0.0485 | 0.0491 | 0.0490 | 0.0002 | 0.41% | 2024/03/11 | 1402/12/21 |
0.0488 | 0.0487 | 0.0491 | 0.0488 | 0.0001 | 0.2% | 2024/03/08 | 1402/12/18 |
0.0486 | 0.0485 | 0.0490 | 0.0489 | 0.0004 | 0.82% | 2024/03/06 | 1402/12/16 |
0.0482 | 0.0482 | 0.0487 | 0.0485 | 0.0001 | 0.21% | 2024/03/04 | 1402/12/14 |
0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0001 | 0.21% | 2024/03/01 | 1402/12/11 |