راند آفریقای جنوبی / پوند مصر در روز جاری
۲۳:۵۰:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.5199 | 23:50:37 | 0.0013 | 0.05% | 0.0257 | 1.03% | 0.0259 | 1.04% | 0.0026 | 0.4801 |
2.5212 | 23:43:35 | 0.0009 | 0.04% | 0.027 | 1.08% | 0.0272 | 1.09% | 0.0039 | 0.4788 |
2.5221 | 23:36:24 | 0.0001 | - | 0.0279 | 1.12% | 0.0281 | 1.13% | 0.0048 | 0.4779 |
2.5222 | 23:22:49 | 0.0002 | 0.01% | 0.028 | 1.12% | 0.0282 | 1.13% | 0.0049 | 0.4778 |
2.522 | 23:16:34 | - | - | 0.0278 | 1.11% | 0.028 | 1.12% | 0.0047 | 0.478 |
2.522 | 23:12:39 | 0.0007 | 0.03% | 0.0278 | 1.11% | 0.028 | 1.12% | 0.0047 | 0.478 |
2.5213 | 23:06:03 | 0.0006 | 0.02% | 0.0271 | 1.09% | 0.0273 | 1.09% | 0.004 | 0.4787 |
2.5207 | 22:44:51 | 0.001 | 0.04% | 0.0265 | 1.06% | 0.0267 | 1.07% | 0.0034 | 0.4793 |
2.5197 | 22:37:57 | 0.0014 | 0.06% | 0.0255 | 1.02% | 0.0257 | 1.03% | 0.0024 | 0.4803 |
2.5211 | 22:15:51 | - | - | 0.0269 | 1.08% | 0.0271 | 1.09% | 0.0038 | 0.4789 |
2.5211 | 22:12:40 | 0.0005 | 0.02% | 0.0269 | 1.08% | 0.0271 | 1.09% | 0.0038 | 0.4789 |
2.5206 | 22:06:09 | 0.001 | 0.04% | 0.0264 | 1.06% | 0.0266 | 1.07% | 0.0033 | 0.4794 |
2.5216 | 21:51:51 | 0.0009 | 0.04% | 0.0274 | 1.10% | 0.0276 | 1.11% | 0.0043 | 0.4784 |
2.5207 | 21:44:54 | 0.0004 | 0.02% | 0.0265 | 1.06% | 0.0267 | 1.07% | 0.0034 | 0.4793 |
2.5211 | 21:38:01 | 0.0018 | 0.07% | 0.0269 | 1.08% | 0.0271 | 1.09% | 0.0038 | 0.4789 |
2.5193 | 21:24:28 | 0.0004 | 0.02% | 0.0251 | 1.01% | 0.0253 | 1.01% | 0.002 | 0.4807 |
2.5189 | 21:18:11 | - | - | 0.0247 | 0.99% | 0.0249 | 1% | 0.0016 | 0.4811 |
2.5189 | 21:14:43 | 0.0002 | 0.01% | 0.0247 | 0.99% | 0.0249 | 1% | 0.0016 | 0.4811 |
2.5191 | 21:08:54 | 0.0005 | 0.02% | 0.0249 | 1% | 0.0251 | 1.01% | 0.0018 | 0.4809 |
2.5186 | 20:54:50 | 0.001 | 0.04% | 0.0244 | 0.98% | 0.0246 | 0.99% | 0.0013 | 0.4814 |
2.5176 | 20:46:24 | 0.0016 | 0.06% | 0.0234 | 0.94% | 0.0236 | 0.95% | 0.0003 | 0.4824 |
2.516 | 20:25:26 | 0.0003 | 0.01% | 0.0218 | 0.87% | 0.022 | 0.88% | 0.0013 | 0.484 |
2.5157 | 20:18:23 | - | - | 0.0215 | 0.86% | 0.0217 | 0.87% | 0.0016 | 0.4843 |
2.5157 | 20:14:18 | 0.0007 | 0.03% | 0.0215 | 0.86% | 0.0217 | 0.87% | 0.0016 | 0.4843 |
2.5164 | 20:07:10 | 0.0004 | 0.02% | 0.0222 | 0.89% | 0.0224 | 0.90% | 0.0009 | 0.4836 |
2.5168 | 19:53:40 | 0.0013 | 0.05% | 0.0226 | 0.91% | 0.0228 | 0.91% | 0.0005 | 0.4832 |
2.5155 | 19:46:28 | 0.0019 | 0.08% | 0.0213 | 0.85% | 0.0215 | 0.86% | 0.0018 | 0.4845 |
2.5174 | 19:38:49 | 0.0001 | - | 0.0232 | 0.93% | 0.0234 | 0.94% | 0.0001 | 0.4826 |
2.5175 | 19:25:21 | 0.0025 | 0.10% | 0.0233 | 0.93% | 0.0235 | 0.94% | 0.0002 | 0.4825 |
2.515 | 19:18:42 | - | - | 0.0208 | 0.83% | 0.021 | 0.84% | 0.0023 | 0.485 |