تاریخچه راند آفریقای جنوبی / یوان چین
۱۳:۴۹:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3734 | 0.3703 | 0.3750 | 0.3711 | 0.0081 | 2.18% | 2024/04/18 | 1403/01/30 |
0.3792 | 0.3792 | 0.3792 | 0.3792 | - | - | 2024/04/17 | 1403/01/29 |
0.3745 | 0.3740 | 0.3746 | 0.3740 | 0.0006 | 0.16% | 2024/04/16 | 1403/01/28 |
0.3792 | 0.3735 | 0.3792 | 0.3746 | 0.0023 | 0.61% | 2024/04/15 | 1403/01/27 |
0.3792 | 0.3752 | 0.3807 | 0.3769 | 0.0022 | 0.58% | 2024/04/12 | 1403/01/24 |
0.3791 | 0.3773 | 0.38 | 0.3791 | 0.0001 | 0.03% | 2024/04/11 | 1403/01/23 |
0.3847 | 0.3787 | 0.3848 | 0.3790 | 0.0055 | 1.45% | 2024/04/10 | 1403/01/22 |
0.3811 | 0.3808 | 0.3857 | 0.3845 | 0.0033 | 0.87% | 2024/04/09 | 1403/01/21 |
0.3816 | 0.3797 | 0.3848 | 0.3812 | 0.0013 | 0.34% | 2024/04/08 | 1403/01/20 |
0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0002 | 0.05% | 2024/04/06 | 1403/01/18 |
0.3797 | 0.3788 | 0.3833 | 0.3801 | 0.0003 | 0.08% | 2024/04/05 | 1403/01/17 |
0.3801 | 0.3792 | 0.3822 | 0.3804 | 0.0002 | 0.05% | 2024/04/04 | 1403/01/16 |
0.3785 | 0.3770 | 0.3807 | 0.3802 | 0.0016 | 0.42% | 2024/04/03 | 1403/01/15 |
0.3777 | 0.3751 | 0.3798 | 0.3786 | 0.0003 | 0.08% | 2024/04/01 | 1403/01/13 |
0.3757 | 0.3756 | 0.3783 | 0.3783 | 0.0027 | 0.72% | 2024/03/29 | 1403/01/10 |
0.3774 | 0.3725 | 0.3774 | 0.3756 | 0.0011 | 0.29% | 2024/03/28 | 1403/01/09 |
0.3763 | 0.3762 | 0.3782 | 0.3767 | 0.001 | 0.27% | 2024/03/25 | 1403/01/06 |
0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.0011 | 0.29% | 2024/03/18 | 1402/12/28 |
0.3788 | 0.3788 | 0.3788 | 0.3788 | - | - | 2024/03/16 | 1402/12/26 |
0.3816 | 0.3781 | 0.3818 | 0.3788 | 0.0004 | 0.11% | 2024/03/14 | 1402/12/24 |
0.3798 | 0.3790 | 0.3818 | 0.3811 | 0.0013 | 0.34% | 2024/03/12 | 1402/12/22 |
0.3810 | 0.3776 | 0.3815 | 0.3798 | 0.0004 | 0.11% | 2024/03/11 | 1402/12/21 |
0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0001 | 0.03% | 2024/03/10 | 1402/12/20 |
0.3792 | 0.3792 | 0.3793 | 0.3793 | 0.0002 | 0.05% | 2024/03/09 | 1402/12/19 |
0.3801 | 0.3789 | 0.3818 | 0.3795 | 0.0009 | 0.24% | 2024/03/08 | 1402/12/18 |
0.3749 | 0.3747 | 0.3804 | 0.3804 | 0.0057 | 1.52% | 2024/03/06 | 1402/12/16 |
0.3731 | 0.3713 | 0.3765 | 0.3747 | 0.0008 | 0.21% | 2024/03/04 | 1402/12/14 |