تاریخچه راند آفریقای جنوبی / رئال برزیل
۱۵:۲۰:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2682 | 0.2673 | 0.2689 | 0.2678 | 0.0009 | 0.34% | 2024/04/24 | 1403/02/05 |
0.2692 | 0.2678 | 0.27 | 0.2687 | 0.0006 | 0.22% | 2024/04/23 | 1403/02/04 |
0.2721 | 0.2693 | 0.2729 | 0.2693 | 0.0033 | 1.23% | 2024/04/22 | 1403/02/03 |
0.2742 | 0.2706 | 0.2742 | 0.2726 | 0.0002 | 0.07% | 2024/04/19 | 1403/01/31 |
0.2749 | 0.2737 | 0.2751 | 0.2741 | 0.0031 | 1.14% | 2024/04/18 | 1403/01/30 |
0.2710 | 0.2710 | 0.2710 | 0.2710 | - | - | 2024/04/17 | 1403/01/29 |
0.2729 | 0.2723 | 0.2730 | 0.2723 | 0.0022 | 0.81% | 2024/04/16 | 1403/01/28 |
0.2712 | 0.2692 | 0.2745 | 0.2745 | 0.0032 | 1.18% | 2024/04/15 | 1403/01/27 |
0.2717 | 0.2707 | 0.2728 | 0.2713 | 0.0003 | 0.11% | 2024/04/12 | 1403/01/24 |
0.2703 | 0.2690 | 0.2718 | 0.2716 | 0.001 | 0.37% | 2024/04/11 | 1403/01/23 |
0.2713 | 0.2694 | 0.2716 | 0.2706 | 0.0006 | 0.22% | 2024/04/10 | 1403/01/22 |
0.27 | 0.2695 | 0.2721 | 0.2712 | 0.0013 | 0.48% | 2024/04/09 | 1403/01/21 |
0.2712 | 0.2698 | 0.2733 | 0.2699 | 0.0012 | 0.44% | 2024/04/08 | 1403/01/20 |
0.2711 | 0.2708 | 0.2711 | 0.2711 | 0.0001 | 0.04% | 2024/04/06 | 1403/01/18 |
0.2701 | 0.2695 | 0.2720 | 0.2710 | 0.0022 | 0.82% | 2024/04/05 | 1403/01/17 |
0.2698 | 0.2681 | 0.2711 | 0.2688 | 0.0011 | 0.41% | 2024/04/04 | 1403/01/16 |
0.2694 | 0.2686 | 0.2714 | 0.2699 | 0.0006 | 0.22% | 2024/04/03 | 1403/01/15 |
0.2648 | 0.2646 | 0.2697 | 0.2693 | 0.0037 | 1.39% | 2024/04/01 | 1403/01/13 |
0.2655 | 0.2655 | 0.2656 | 0.2656 | 0.0001 | 0.04% | 2024/03/30 | 1403/01/11 |
0.2648 | 0.2647 | 0.2657 | 0.2657 | 0.001 | 0.38% | 2024/03/29 | 1403/01/10 |
0.2632 | 0.2614 | 0.2648 | 0.2647 | 0.0007 | 0.27% | 2024/03/28 | 1403/01/09 |
0.2655 | 0.2632 | 0.2657 | 0.2640 | 0.0017 | 0.64% | 2024/03/25 | 1403/01/06 |
0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.0006 | 0.23% | 2024/03/18 | 1402/12/28 |
0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0001 | 0.04% | 2024/03/16 | 1402/12/26 |
0.2673 | 0.2650 | 0.2676 | 0.2662 | 0.0001 | 0.04% | 2024/03/14 | 1402/12/24 |
0.2665 | 0.2662 | 0.2675 | 0.2675 | 0.0009 | 0.34% | 2024/03/12 | 1402/12/22 |
0.2651 | 0.2645 | 0.2674 | 0.2666 | 0.0009 | 0.34% | 2024/03/11 | 1402/12/21 |