| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.3108 | 12:57:31 | 0.0002 | 0.06% | 0.0015 | 0.48% | 0.0014 | 0.45% | 0.0015 | - |
| 0.311 | 12:43:33 | 0.0001 | 0.03% | 0.0017 | 0.55% | 0.0016 | 0.52% | 0.0017 | - |
| 0.3111 | 12:36:15 | 0.0001 | 0.03% | 0.0018 | 0.58% | 0.0017 | 0.55% | 0.0018 | - |
| 0.311 | 12:29:01 | 0.0002 | 0.06% | 0.0017 | 0.55% | 0.0016 | 0.52% | 0.0017 | - |
| 0.3108 | 12:22:07 | 0.0001 | 0.03% | 0.0015 | 0.48% | 0.0014 | 0.45% | 0.0015 | - |
| 0.3107 | 12:15:18 | 0.0001 | 0.03% | 0.0014 | 0.45% | 0.0013 | 0.42% | 0.0014 | - |
| 0.3108 | 12:01:45 | 0.0002 | 0.06% | 0.0015 | 0.48% | 0.0014 | 0.45% | 0.0015 | - |
| 0.3106 | 11:57:21 | 0.0002 | 0.06% | 0.0013 | 0.42% | 0.0012 | 0.39% | 0.0013 | - |
| 0.3108 | 11:43:20 | 0.0001 | 0.03% | 0.0015 | 0.48% | 0.0014 | 0.45% | 0.0015 | - |
| 0.3107 | 11:36:31 | 0.0002 | 0.06% | 0.0014 | 0.45% | 0.0013 | 0.42% | 0.0014 | - |
| 0.3105 | 11:29:20 | 0.0001 | 0.03% | 0.0012 | 0.39% | 0.0011 | 0.36% | 0.0012 | - |
| 0.3104 | 11:22:08 | 0.0001 | 0.03% | 0.0011 | 0.36% | 0.001 | 0.32% | 0.0011 | - |
| 0.3103 | 11:14:59 | 0.0001 | 0.03% | 0.001 | 0.32% | 0.0009 | 0.29% | 0.001 | - |
| 0.3102 | 11:08:14 | 0.0002 | 0.06% | 0.0009 | 0.29% | 0.0008 | 0.26% | 0.0009 | - |
| 0.31 | 11:01:49 | 0.0004 | 0.13% | 0.0007 | 0.23% | 0.0006 | 0.19% | 0.0007 | - |
| 0.3096 | 10:57:06 | 0.0001 | 0.03% | 0.0003 | 0.10% | 0.0002 | 0.06% | 0.0003 | - |
| 0.3097 | 10:50:27 | 0.0001 | 0.03% | 0.0004 | 0.13% | 0.0003 | 0.10% | 0.0004 | - |
| 0.3096 | 10:43:16 | 0.0001 | 0.03% | 0.0003 | 0.10% | 0.0002 | 0.06% | 0.0003 | - |
| 0.3097 | 10:36:13 | 0.0001 | 0.03% | 0.0004 | 0.13% | 0.0003 | 0.10% | 0.0004 | - |
| 0.3096 | 10:29:04 | 0.0001 | 0.03% | 0.0003 | 0.10% | 0.0002 | 0.06% | 0.0003 | - |
| 0.3095 | 10:15:14 | 0.0001 | 0.03% | 0.0002 | 0.06% | 0.0001 | 0.03% | 0.0002 | - |
| 0.3094 | 10:08:27 | 0.0002 | 0.06% | 0.0001 | 0.03% | - | - | 0.0001 | - |
| 0.3096 | 09:49:57 | 0.0001 | 0.03% | 0.0003 | 0.10% | 0.0002 | 0.06% | 0.0003 | - |
| 0.3095 | 09:29:18 | 0.0002 | 0.06% | 0.0002 | 0.06% | 0.0001 | 0.03% | 0.0002 | - |
| 0.3097 | 09:22:14 | 0.0001 | 0.03% | 0.0004 | 0.13% | 0.0003 | 0.10% | 0.0004 | - |
| 0.3098 | 07:36:17 | 0.0001 | 0.03% | 0.0005 | 0.16% | 0.0004 | 0.13% | 0.0005 | - |
| 0.3097 | 07:28:53 | 0.0002 | 0.06% | 0.0004 | 0.13% | 0.0003 | 0.10% | 0.0004 | - |
| 0.3095 | 07:01:36 | 0.0001 | 0.03% | 0.0002 | 0.06% | 0.0001 | 0.03% | 0.0002 | - |
| 0.3096 | 06:57:27 | 0.0004 | 0.13% | 0.0003 | 0.10% | 0.0002 | 0.06% | 0.0003 | - |
| 0.3092 | 06:50:14 | 0.0003 | 0.10% | 0.0001 | 0.03% | 0.0002 | 0.06% | 0.0001 | - |
