بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0806 | 0.0801 | 0.0815 | 0.0813 | 0.0001 | 0.12% | 2024/04/26 | 1403/02/07 |
0.0802 | 0.0799 | 0.0809 | 0.0807 | 0.0006 | 0.75% | 2024/04/25 | 1403/02/06 |
0.0808 | 0.0799 | 0.0808 | 0.0801 | 0.0006 | 0.75% | 2024/04/24 | 1403/02/05 |
0.0809 | 0.0805 | 0.0809 | 0.0807 | 0.0001 | 0.12% | 2024/04/23 | 1403/02/04 |
0.0816 | 0.0808 | 0.0816 | 0.0808 | 0.0009 | 1.11% | 2024/04/22 | 1403/02/03 |
0.0814 | 0.0810 | 0.0817 | 0.0817 | - | - | 2024/04/19 | 1403/01/31 |
0.0815 | 0.0811 | 0.0815 | 0.0813 | 0.0006 | 0.74% | 2024/04/18 | 1403/01/30 |
0.0818 | 0.0818 | 0.0819 | 0.0819 | 0.0003 | 0.37% | 2024/04/16 | 1403/01/28 |
0.0820 | 0.0812 | 0.0821 | 0.0816 | 0.0005 | 0.61% | 2024/04/15 | 1403/01/27 |
0.0817 | 0.0815 | 0.0822 | 0.0821 | 0.0005 | 0.61% | 2024/04/12 | 1403/01/24 |
0.0820 | 0.0814 | 0.0820 | 0.0816 | 0.0002 | 0.25% | 2024/04/11 | 1403/01/23 |
0.0817 | 0.0811 | 0.0820 | 0.0818 | - | - | 2024/04/10 | 1403/01/22 |
0.0815 | 0.0812 | 0.0818 | 0.0818 | 0.0005 | 0.62% | 2024/04/09 | 1403/01/21 |
0.0815 | 0.0812 | 0.0818 | 0.0813 | 0.0001 | 0.12% | 2024/04/08 | 1403/01/20 |
0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0001 | 0.12% | 2024/04/06 | 1403/01/18 |
0.0812 | 0.0811 | 0.0817 | 0.0813 | 0.0002 | 0.25% | 2024/04/05 | 1403/01/17 |
0.0815 | 0.0809 | 0.0816 | 0.0811 | 0.0005 | 0.62% | 2024/04/04 | 1403/01/16 |
0.0816 | 0.0815 | 0.0818 | 0.0816 | 0.0001 | 0.12% | 2024/04/03 | 1403/01/15 |
0.0810 | 0.0810 | 0.0819 | 0.0817 | 0.0005 | 0.62% | 2024/04/01 | 1403/01/13 |
0.0814 | 0.0812 | 0.0814 | 0.0812 | - | - | 2024/03/30 | 1403/01/11 |
0.0811 | 0.0810 | 0.0813 | 0.0812 | 0.0002 | 0.25% | 2024/03/29 | 1403/01/10 |
0.0810 | 0.0807 | 0.0811 | 0.0810 | 0.0001 | 0.12% | 2024/03/28 | 1403/01/09 |
0.0807 | 0.0807 | 0.0809 | 0.0809 | - | - | 2024/03/27 | 1403/01/08 |
0.0807 | 0.0807 | 0.0810 | 0.0809 | 0.0001 | 0.12% | 2024/03/25 | 1403/01/06 |
0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0003 | 0.37% | 2024/03/18 | 1402/12/28 |
0.0813 | 0.0809 | 0.0816 | 0.0813 | 0.0002 | 0.25% | 2024/03/14 | 1402/12/24 |
0.0809 | 0.0808 | 0.0812 | 0.0812 | 0.0001 | 0.12% | 2024/03/12 | 1402/12/22 |