| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 82.8403 | 12:50:04 | 0.0085 | 0.01% | 0.4566 | 0.55% | 0.4668 | 0.57% | 0.018 | 0.8403 |
| 82.8318 | 12:43:32 | 0.0323 | 0.04% | 0.4481 | 0.54% | 0.4583 | 0.56% | 0.0095 | 0.8318 |
| 82.8641 | 12:36:14 | 0.0221 | 0.03% | 0.4804 | 0.58% | 0.4906 | 0.60% | 0.0418 | 0.8641 |
| 82.842 | 12:29:00 | 0.047 | 0.06% | 0.4583 | 0.56% | 0.4685 | 0.57% | 0.0197 | 0.842 |
| 82.795 | 12:22:06 | 0.0332 | 0.04% | 0.4113 | 0.50% | 0.4215 | 0.51% | 0.0273 | 0.795 |
| 82.7618 | 12:15:26 | 0.0304 | 0.04% | 0.3781 | 0.46% | 0.3883 | 0.47% | 0.0605 | 0.7618 |
| 82.7922 | 12:08:19 | 0.0159 | 0.02% | 0.4085 | 0.50% | 0.4187 | 0.51% | 0.0301 | 0.7922 |
| 82.7763 | 12:01:44 | 0.0552 | 0.07% | 0.3926 | 0.48% | 0.4028 | 0.49% | 0.046 | 0.7763 |
| 82.7211 | 11:57:21 | 0.0549 | 0.07% | 0.3374 | 0.41% | 0.3476 | 0.42% | 0.1012 | 0.7211 |
| 82.776 | 11:50:00 | 0.0241 | 0.03% | 0.3923 | 0.48% | 0.4025 | 0.49% | 0.0463 | 0.776 |
| 82.8001 | 11:43:19 | 0.0487 | 0.06% | 0.4164 | 0.51% | 0.4266 | 0.52% | 0.0222 | 0.8001 |
| 82.7514 | 11:36:30 | 0.0378 | 0.05% | 0.3677 | 0.45% | 0.3779 | 0.46% | 0.0709 | 0.7514 |
| 82.7136 | 11:29:20 | 0.0402 | 0.05% | 0.3299 | 0.40% | 0.3401 | 0.41% | 0.1087 | 0.7136 |
| 82.6734 | 11:22:07 | 0.0376 | 0.05% | 0.2897 | 0.35% | 0.2999 | 0.36% | 0.1489 | 0.6734 |
| 82.6358 | 11:14:58 | 0.0129 | 0.02% | 0.2521 | 0.31% | 0.2623 | 0.32% | 0.1865 | 0.6358 |
| 82.6229 | 11:08:14 | 0.0442 | 0.05% | 0.2392 | 0.29% | 0.2494 | 0.30% | 0.1994 | 0.6229 |
| 82.5787 | 11:01:48 | 0.1088 | 0.13% | 0.195 | 0.24% | 0.2052 | 0.25% | 0.2436 | 0.5787 |
| 82.4699 | 10:57:06 | 0.0333 | 0.04% | 0.0862 | 0.10% | 0.0964 | 0.12% | 0.3524 | 0.4699 |
| 82.5032 | 10:50:26 | 0.0479 | 0.06% | 0.1195 | 0.15% | 0.1297 | 0.16% | 0.3191 | 0.5032 |
| 82.4553 | 10:43:15 | 0.0327 | 0.04% | 0.0716 | 0.09% | 0.0818 | 0.10% | 0.367 | 0.4553 |
| 82.488 | 10:36:12 | 0.0233 | 0.03% | 0.1043 | 0.13% | 0.1145 | 0.14% | 0.3343 | 0.488 |
| 82.4647 | 10:29:03 | 0.0217 | 0.03% | 0.081 | 0.10% | 0.0912 | 0.11% | 0.3576 | 0.4647 |
| 82.443 | 10:22:29 | 0.0078 | 0.01% | 0.0593 | 0.07% | 0.0695 | 0.08% | 0.3793 | 0.443 |
| 82.4352 | 10:15:14 | 0.0167 | 0.02% | 0.0515 | 0.06% | 0.0617 | 0.07% | 0.3871 | 0.4352 |
| 82.4185 | 10:08:26 | 0.0498 | 0.06% | 0.0348 | 0.04% | 0.045 | 0.05% | 0.4038 | 0.4185 |
| 82.4683 | 10:01:48 | 0.0007 | - | 0.0846 | 0.10% | 0.0948 | 0.12% | 0.354 | 0.4683 |
| 82.469 | 09:57:09 | 0.0006 | - | 0.0853 | 0.10% | 0.0955 | 0.12% | 0.3533 | 0.469 |
| 82.4684 | 09:49:56 | 0.0229 | 0.03% | 0.0847 | 0.10% | 0.0949 | 0.12% | 0.3539 | 0.4684 |
| 82.4455 | 09:43:13 | 0.0077 | 0.01% | 0.0618 | 0.08% | 0.072 | 0.09% | 0.3768 | 0.4455 |
| 82.4378 | 09:36:15 | 0.0003 | - | 0.0541 | 0.07% | 0.0643 | 0.08% | 0.3845 | 0.4378 |
