| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 92.7029 | 19:56:59 | 0.037 | 0.04% | 0.0738 | 0.08% | 0.0692 | 0.07% | 0.8371 | 0.2971 |
| 92.6659 | 19:55:46 | 0.037 | 0.04% | 0.1108 | 0.12% | 0.1062 | 0.11% | 0.8741 | 0.3341 |
| 92.7029 | 19:54:32 | 0.0272 | 0.03% | 0.0738 | 0.08% | 0.0692 | 0.07% | 0.8371 | 0.2971 |
| 92.6757 | 19:51:48 | 0.0223 | 0.02% | 0.101 | 0.11% | 0.0964 | 0.10% | 0.8643 | 0.3243 |
| 92.6534 | 19:41:59 | 0.0211 | 0.02% | 0.1233 | 0.13% | 0.1187 | 0.13% | 0.8866 | 0.3466 |
| 92.6745 | 19:36:12 | 0.0115 | 0.01% | 0.1022 | 0.11% | 0.0976 | 0.11% | 0.8655 | 0.3255 |
| 92.686 | 19:32:13 | 0.017 | 0.02% | 0.0907 | 0.10% | 0.0861 | 0.09% | 0.854 | 0.314 |
| 92.703 | 19:25:37 | 0.0376 | 0.04% | 0.0737 | 0.08% | 0.0691 | 0.07% | 0.837 | 0.297 |
| 92.6654 | 19:17:30 | 0.0085 | 0.01% | 0.1113 | 0.12% | 0.1067 | 0.12% | 0.8746 | 0.3346 |
| 92.6739 | 19:15:22 | 0.008 | 0.01% | 0.1028 | 0.11% | 0.0982 | 0.11% | 0.8661 | 0.3261 |
| 92.6659 | 19:05:21 | 0.0022 | - | 0.1108 | 0.12% | 0.1062 | 0.11% | 0.8741 | 0.3341 |
| 92.6637 | 19:03:17 | 0.0186 | 0.02% | 0.113 | 0.12% | 0.1084 | 0.12% | 0.8763 | 0.3363 |
| 92.6823 | 18:57:13 | 0.0971 | 0.10% | 0.0944 | 0.10% | 0.0898 | 0.10% | 0.8577 | 0.3177 |
| 92.7794 | 18:49:32 | 0.0125 | 0.01% | 0.0027 | - | 0.0073 | 0.01% | 0.7606 | 0.2206 |
| 92.7919 | 18:44:32 | 0.0552 | 0.06% | 0.0152 | 0.02% | 0.0198 | 0.02% | 0.7481 | 0.2081 |
| 92.7367 | 18:38:56 | 0.0314 | 0.03% | 0.04 | 0.04% | 0.0354 | 0.04% | 0.8033 | 0.2633 |
| 92.7053 | 18:35:18 | 0.1746 | 0.19% | 0.0714 | 0.08% | 0.0668 | 0.07% | 0.8347 | 0.2947 |
| 92.5307 | 18:33:59 | 0.1746 | 0.19% | 0.246 | 0.27% | 0.2414 | 0.26% | 1.0093 | 0.4693 |
| 92.7053 | 18:32:36 | 0.0211 | 0.02% | 0.0714 | 0.08% | 0.0668 | 0.07% | 0.8347 | 0.2947 |
| 92.6842 | 18:26:56 | 0.0126 | 0.01% | 0.0925 | 0.10% | 0.0879 | 0.09% | 0.8558 | 0.3158 |
| 92.6968 | 18:22:05 | 0.0422 | 0.05% | 0.0799 | 0.09% | 0.0753 | 0.08% | 0.8432 | 0.3032 |
| 92.6546 | 18:19:07 | 0.074 | 0.08% | 0.1221 | 0.13% | 0.1175 | 0.13% | 0.8854 | 0.3454 |
| 92.5806 | 18:10:17 | 0.0499 | 0.05% | 0.1961 | 0.21% | 0.1915 | 0.21% | 0.9594 | 0.4194 |
| 92.5307 | 18:05:10 | 0.0007 | - | 0.246 | 0.27% | 0.2414 | 0.26% | 1.0093 | 0.4693 |
| 92.53 | 17:59:57 | 0.0142 | 0.02% | 0.2467 | 0.27% | 0.2421 | 0.26% | 1.01 | 0.47 |
| 92.5158 | 17:57:28 | 0.0096 | 0.01% | 0.2609 | 0.28% | 0.2563 | 0.28% | 1.0242 | 0.4842 |
| 92.5254 | 17:54:14 | 0.0164 | 0.02% | 0.2513 | 0.27% | 0.2467 | 0.27% | 1.0146 | 0.4746 |
| 92.5418 | 17:50:58 | 0.0672 | 0.07% | 0.2349 | 0.25% | 0.2303 | 0.25% | 0.9982 | 0.4582 |
| 92.609 | 17:48:32 | 0.0677 | 0.07% | 0.1677 | 0.18% | 0.1631 | 0.18% | 0.931 | 0.391 |
| 92.5413 | 17:45:30 | 0.0165 | 0.02% | 0.2354 | 0.25% | 0.2308 | 0.25% | 0.9987 | 0.4587 |
