تاریخچه راند آفریقای جنوبی / پزوی آرژانتین
۲۰:۴۸:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.4429 | 45.3953 | 46.0855 | 45.9443 | 0.4923 | 1.08% | 2024/04/25 | 1403/02/06 |
45.6748 | 45.3244 | 45.7313 | 45.4520 | 0.2143 | 0.47% | 2024/04/24 | 1403/02/05 |
45.4443 | 45.2780 | 45.6923 | 45.6663 | 0.2311 | 0.51% | 2024/04/23 | 1403/02/04 |
45.4520 | 45.3551 | 45.6685 | 45.4352 | 0.2259 | 0.5% | 2024/04/22 | 1403/02/03 |
45.4188 | 45.1357 | 45.6870 | 45.6611 | 0.0075 | 0.02% | 2024/04/19 | 1403/01/31 |
45.6596 | 45.3160 | 45.6637 | 45.4272 | 0.4717 | 1.04% | 2024/04/18 | 1403/01/30 |
45.8989 | 45.8989 | 45.8989 | 45.8989 | - | - | 2024/04/17 | 1403/01/29 |
45.7307 | 45.5968 | 45.7518 | 45.5968 | 0.1267 | 0.28% | 2024/04/16 | 1403/01/28 |
45.9436 | 45.5858 | 46.0994 | 45.7235 | 0.222 | 0.49% | 2024/04/15 | 1403/01/27 |
46.2186 | 45.6741 | 46.3766 | 45.9455 | 0.2706 | 0.59% | 2024/04/12 | 1403/01/24 |
46.0798 | 45.9416 | 46.3252 | 46.2161 | 0.1307 | 0.28% | 2024/04/11 | 1403/01/23 |
46.8495 | 46.0341 | 46.8870 | 46.0854 | 0.7581 | 1.64% | 2024/04/10 | 1403/01/22 |
46.3708 | 46.3507 | 46.9616 | 46.8435 | 0.4698 | 1.01% | 2024/04/09 | 1403/01/21 |
46.1816 | 46.0066 | 46.5585 | 46.3737 | 0.2008 | 0.43% | 2024/04/08 | 1403/01/20 |
46.1657 | 46.1174 | 46.1729 | 46.1729 | 0.0015 | - | 2024/04/06 | 1403/01/18 |
46.0674 | 45.9145 | 46.3545 | 46.1714 | 0.0099 | 0.02% | 2024/04/05 | 1403/01/17 |
45.9294 | 45.8524 | 46.2334 | 46.1615 | 0.2324 | 0.51% | 2024/04/04 | 1403/01/16 |
45.6766 | 45.4916 | 45.9885 | 45.9291 | 0.2634 | 0.58% | 2024/04/03 | 1403/01/15 |
45.2891 | 45.2270 | 45.7345 | 45.6657 | 0.2938 | 0.65% | 2024/04/01 | 1403/01/13 |
45.3652 | 45.3617 | 45.3719 | 45.3719 | 0.0174 | 0.04% | 2024/03/30 | 1403/01/11 |
45.2808 | 45.2496 | 45.4144 | 45.3893 | 0.1172 | 0.26% | 2024/03/29 | 1403/01/10 |
45.2265 | 44.9136 | 45.3259 | 45.2721 | 0.0828 | 0.18% | 2024/03/28 | 1403/01/09 |
45.2077 | 45.1893 | 45.2077 | 45.1893 | - | - | 2024/03/27 | 1403/01/08 |
45.2113 | 45.0580 | 45.2145 | 45.1893 | 0.0252 | 0.06% | 2024/03/25 | 1403/01/06 |
45.2145 | 45.2145 | 45.2145 | 45.2145 | 0.1343 | 0.3% | 2024/03/18 | 1402/12/28 |
45.3488 | 45.3488 | 45.3488 | 45.3488 | 0.0161 | 0.04% | 2024/03/16 | 1402/12/26 |
45.6962 | 45.2543 | 45.71 | 45.3327 | 0.0726 | 0.16% | 2024/03/14 | 1402/12/24 |