تاریخچه Zalando SE
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.96 | 55.96 | 55.96 | 55.96 | 29.62 | 112.45% | 2023/09/26 | 1402/07/04 |
26.34 | 26.34 | 26.34 | 26.34 | 0.08 | 0.3% | 2023/06/30 | 1402/04/09 |
26.26 | 26.26 | 26.26 | 26.26 | 1.51 | 5.75% | 2023/06/28 | 1402/04/07 |
27.77 | 27.77 | 27.77 | 27.77 | 0.9 | 3.35% | 2023/06/27 | 1402/04/06 |
26.87 | 26.87 | 26.87 | 26.87 | 0.25 | 0.94% | 2023/06/26 | 1402/04/05 |
26.62 | 26.62 | 26.62 | 26.62 | 0.86 | 3.34% | 2023/06/23 | 1402/04/02 |
25.76 | 25.76 | 25.76 | 25.76 | 0.06 | 0.23% | 2023/06/21 | 1402/03/31 |
25.82 | 25.82 | 25.82 | 25.82 | 0.37 | 1.43% | 2023/06/20 | 1402/03/30 |
26.19 | 26.19 | 26.19 | 26.19 | 0.46 | 1.76% | 2023/06/19 | 1402/03/29 |
26.65 | 26.65 | 26.65 | 26.65 | 0.15 | 0.57% | 2023/06/16 | 1402/03/26 |
26.50 | 26.50 | 26.50 | 26.50 | 1.21 | 4.78% | 2023/06/14 | 1402/03/24 |
25.29 | 25.29 | 25.29 | 25.29 | 0.5 | 2.02% | 2023/06/13 | 1402/03/23 |
24.79 | 24.45 | 24.79 | 24.79 | 0.34 | 1.39% | 2023/06/12 | 1402/03/22 |
24.45 | 24.45 | 24.45 | 24.45 | 0.57 | 2.33% | 2023/06/09 | 1402/03/19 |
25.02 | 25.02 | 25.02 | 25.02 | 0.52 | 2.08% | 2023/06/07 | 1402/03/17 |
25.54 | 25.54 | 25.54 | 25.54 | 0.7 | 2.74% | 2023/06/06 | 1402/03/16 |
26.24 | 26.24 | 26.24 | 26.24 | 0.95 | 3.62% | 2023/06/05 | 1402/03/15 |
27.19 | 27.19 | 27.19 | 27.19 | 0.68 | 2.57% | 2023/06/03 | 1402/03/13 |
26.51 | 26.51 | 26.51 | 26.51 | 0.55 | 2.07% | 2023/06/01 | 1402/03/11 |
27.06 | 27.06 | 27.06 | 27.06 | 0.75 | 2.77% | 2023/05/31 | 1402/03/10 |
27.81 | 27.81 | 27.81 | 27.81 | 0.34 | 1.22% | 2023/05/30 | 1402/03/09 |
28.15 | 28.15 | 28.15 | 28.15 | 0.24 | 0.85% | 2023/05/29 | 1402/03/08 |
28.39 | 28.39 | 28.39 | 28.39 | 0.59 | 2.08% | 2023/05/26 | 1402/03/05 |
28.98 | 28.98 | 28.98 | 28.98 | 1.22 | 4.21% | 2023/05/24 | 1402/03/03 |
30.20 | 30.20 | 30.20 | 30.20 | 0.8 | 2.65% | 2023/05/23 | 1402/03/02 |
31 | 31 | 31 | 31 | 0.03 | 0.1% | 2023/05/22 | 1402/03/01 |
30.97 | 30.97 | 30.97 | 30.97 | 0.28 | 0.9% | 2023/05/20 | 1402/02/30 |
31.25 | 31.25 | 31.25 | 31.25 | 0.25 | 0.81% | 2023/05/18 | 1402/02/28 |
31 | 31 | 31 | 31 | 0.1 | 0.32% | 2023/05/17 | 1402/02/27 |
30.90 | 30.90 | 30.90 | 30.90 | 0.1 | 0.32% | 2023/05/16 | 1402/02/26 |