تاریخچه Yuanta Group
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.80 | 29.80 | 29.80 | 29.80 | 0.1 | 0.34% | 2024/04/23 | 1403/02/04 |
29.90 | 29.90 | 29.90 | 29.90 | 0.7 | 2.34% | 2024/04/20 | 1403/02/01 |
30.60 | 30.60 | 30.60 | 30.60 | 0.65 | 2.17% | 2024/04/18 | 1403/01/30 |
29.95 | 29.95 | 29.95 | 29.95 | 0.6 | 2% | 2024/04/17 | 1403/01/29 |
30.55 | 30.55 | 30.55 | 30.55 | 0.25 | 0.83% | 2024/04/15 | 1403/01/27 |
30.30 | 30.30 | 30.30 | 30.30 | 0.2 | 0.66% | 2024/04/12 | 1403/01/24 |
30.50 | 30.50 | 30.50 | 30.50 | 0.4 | 1.31% | 2024/04/11 | 1403/01/23 |
30.30 | 30.30 | 30.90 | 30.90 | 0.95 | 3.17% | 2024/04/09 | 1403/01/21 |
30.30 | 29.95 | 30.30 | 29.95 | 0.15 | 0.5% | 2024/04/03 | 1403/01/15 |
30.10 | 30.10 | 30.10 | 30.10 | 0.3 | 1% | 2024/04/02 | 1403/01/14 |
30.40 | 30.40 | 30.40 | 30.40 | 0.3 | 1% | 2024/03/30 | 1403/01/11 |
30.10 | 30.10 | 30.10 | 30.10 | 0.2 | 0.66% | 2024/03/28 | 1403/01/09 |
30.30 | 30.30 | 30.30 | 30.30 | 0.2 | 0.66% | 2024/03/27 | 1403/01/08 |
29.85 | 29.85 | 30.10 | 30.10 | 0.65 | 2.21% | 2024/03/26 | 1403/01/07 |
29.45 | 29.45 | 29.45 | 29.45 | 0.35 | 1.19% | 2024/03/23 | 1403/01/04 |
29.80 | 29.80 | 29.80 | 29.80 | 0.9 | 3.11% | 2024/03/22 | 1403/01/03 |
29.20 | 28.90 | 29.20 | 28.90 | 0.45 | 1.56% | 2024/03/19 | 1402/12/29 |
29.35 | 29.35 | 29.35 | 29.35 | 0.85 | 2.9% | 2024/03/18 | 1402/12/28 |
29.50 | 29.50 | 30.30 | 30.20 | 0.1 | 0.33% | 2024/03/14 | 1402/12/24 |
28.90 | 28.90 | 28.90 | 28.90 | 0.35 | 1.23% | 2024/03/12 | 1402/12/22 |
28.55 | 28.55 | 28.55 | 28.55 | 0.1 | 0.35% | 2024/03/11 | 1402/12/21 |
28.45 | 28.45 | 28.45 | 28.45 | 0.35 | 1.25% | 2024/03/09 | 1402/12/19 |
28.10 | 28.10 | 28.10 | 28.10 | 0.6 | 2.18% | 2024/03/08 | 1402/12/18 |
27.50 | 27.50 | 27.50 | 27.50 | 0.15 | 0.55% | 2024/03/07 | 1402/12/17 |
27.35 | 27.35 | 27.35 | 27.35 | - | - | 2024/03/04 | 1402/12/14 |
27.30 | 27.30 | 27.30 | 27.30 | 0.15 | 0.55% | 2024/03/03 | 1402/12/13 |
27.20 | 27.20 | 27.45 | 27.45 | 0.35 | 1.29% | 2024/02/29 | 1402/12/10 |
27.10 | 27.10 | 27.10 | 27.10 | 0.35 | 1.29% | 2024/02/27 | 1402/12/08 |