بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,442 | 6,442 | 6,442 | 6,442 | 212 | 3.4% | 2024/04/24 | 1403/02/05 |
6,230 | 6,230 | 6,230 | 6,230 | 72 | 1.17% | 2024/04/23 | 1403/02/04 |
6,158 | 6,158 | 6,158 | 6,158 | 185 | 3.1% | 2024/04/22 | 1403/02/03 |
5,973 | 5,973 | 5,973 | 5,973 | 125 | 2.09% | 2024/04/19 | 1403/01/31 |
6,098 | 6,098 | 6,098 | 6,098 | 67 | 1.11% | 2024/04/18 | 1403/01/30 |
6,111 | 6,031 | 6,111 | 6,031 | - | - | 2024/04/17 | 1403/01/29 |
6,127 | 6,127 | 6,127 | 6,127 | 166 | 2.71% | 2024/04/16 | 1403/01/28 |
6,304 | 6,293 | 6,304 | 6,293 | 138 | 2.19% | 2024/04/15 | 1403/01/27 |
6,431 | 6,431 | 6,431 | 6,431 | 99 | 1.54% | 2024/04/12 | 1403/01/24 |
6,593 | 6,530 | 6,593 | 6,530 | 34 | 0.52% | 2024/04/11 | 1403/01/23 |
6,556 | 6,556 | 6,564 | 6,564 | 451 | 7.38% | 2024/04/09 | 1403/01/21 |
6,113 | 6,113 | 6,113 | 6,113 | 61 | 1% | 2024/04/08 | 1403/01/20 |
6,134 | 6,134 | 6,174 | 6,174 | 245 | 3.97% | 2024/04/05 | 1403/01/17 |
6,419 | 6,419 | 6,419 | 6,419 | 118 | 1.87% | 2024/04/04 | 1403/01/16 |
6,455 | 6,301 | 6,455 | 6,301 | 199 | 3.16% | 2024/04/03 | 1403/01/15 |
6,500 | 6,500 | 6,500 | 6,500 | 140 | 2.2% | 2024/04/02 | 1403/01/14 |
6,360 | 6,360 | 6,360 | 6,360 | 48 | 0.75% | 2024/03/29 | 1403/01/10 |
6,394 | 6,394 | 6,408 | 6,408 | 28 | 0.44% | 2024/03/28 | 1403/01/09 |
6,436 | 6,436 | 6,436 | 6,436 | 46 | 0.71% | 2024/03/27 | 1403/01/08 |
6,490 | 6,482 | 6,490 | 6,482 | 4 | 0.06% | 2024/03/26 | 1403/01/07 |
6,478 | 6,478 | 6,478 | 6,478 | 68 | 1.06% | 2024/03/23 | 1403/01/04 |
6,410 | 6,410 | 6,410 | 6,410 | 38 | 0.6% | 2024/03/22 | 1403/01/03 |
6,342 | 6,342 | 6,372 | 6,372 | 40 | 0.63% | 2024/03/19 | 1402/12/29 |
6,332 | 6,332 | 6,332 | 6,332 | 153 | 2.48% | 2024/03/18 | 1402/12/28 |
6,229 | 6,179 | 6,229 | 6,179 | 18 | 0.29% | 2024/03/14 | 1402/12/24 |
6,380 | 6,380 | 6,380 | 6,380 | 2 | 0.03% | 2024/03/12 | 1402/12/22 |
6,356 | 6,356 | 6,382 | 6,382 | 335 | 5.25% | 2024/03/11 | 1402/12/21 |
6,717 | 6,717 | 6,717 | 6,717 | 335 | 5.25% | 2024/03/09 | 1402/12/19 |