تاریخچه Yaprak Sut
۰۴:۴۰:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
405.75 | 405.75 | 422.50 | 422.50 | 28.5 | 7.23% | 2024/04/24 | 1403/02/05 |
394 | 394 | 394 | 394 | 1.75 | 0.44% | 2024/04/23 | 1403/02/04 |
395.50 | 395.50 | 395.75 | 395.75 | 2.25 | 0.57% | 2024/04/22 | 1403/02/03 |
391 | 384.25 | 398 | 398 | 9.5 | 2.45% | 2024/04/19 | 1403/01/31 |
390 | 388.50 | 390 | 388.50 | 5.75 | 1.48% | 2024/04/18 | 1403/01/30 |
393.75 | 393.75 | 397.75 | 394.25 | - | - | 2024/04/17 | 1403/01/29 |
408.25 | 408.25 | 408.25 | 408.25 | 7.5 | 1.87% | 2024/04/16 | 1403/01/28 |
400.75 | 400.75 | 400.75 | 400.75 | 1 | 0.25% | 2024/04/15 | 1403/01/27 |
399.75 | 399.75 | 399.75 | 399.75 | 0.25 | 0.06% | 2024/04/10 | 1403/01/22 |
400 | 400 | 400 | 400 | 10.5 | 2.7% | 2024/04/09 | 1403/01/21 |
389.50 | 389.50 | 389.50 | 389.50 | 10.5 | 2.77% | 2024/04/08 | 1403/01/20 |
379 | 379 | 379 | 379 | 1 | 0.26% | 2024/04/06 | 1403/01/18 |
373 | 373 | 378 | 378 | 9.25 | 2.51% | 2024/04/05 | 1403/01/17 |
379.75 | 368.75 | 379.75 | 368.75 | 17.25 | 4.68% | 2024/04/04 | 1403/01/16 |
398.50 | 386 | 398.50 | 386 | 14.5 | 3.76% | 2024/04/03 | 1403/01/15 |
400.50 | 400.50 | 400.50 | 400.50 | 0.5 | 0.13% | 2024/04/02 | 1403/01/14 |
400 | 400 | 400 | 400 | 18 | 4.5% | 2024/03/30 | 1403/01/11 |
408.75 | 408.75 | 418 | 418 | 5.75 | 1.38% | 2024/03/29 | 1403/01/10 |
424.75 | 423.75 | 424.75 | 423.75 | 13.75 | 3.35% | 2024/03/28 | 1403/01/09 |
419.75 | 410 | 419.75 | 410 | 23.25 | 5.67% | 2024/03/27 | 1403/01/08 |
432 | 432 | 433.25 | 433.25 | 12.25 | 2.91% | 2024/03/26 | 1403/01/07 |
421 | 421 | 421 | 421 | 12.25 | 3% | 2024/03/23 | 1403/01/04 |
408.75 | 408.75 | 408.75 | 408.75 | 43 | 10.52% | 2024/03/22 | 1403/01/03 |
373.50 | 373.50 | 451.75 | 451.75 | 77 | 20.55% | 2024/03/19 | 1402/12/29 |
374.75 | 374.75 | 374.75 | 374.75 | 19.5 | 5.2% | 2024/03/18 | 1402/12/28 |
394.25 | 394.25 | 394.25 | 394.25 | 34 | 9.44% | 2024/03/16 | 1402/12/26 |
376.75 | 360.25 | 376.75 | 360.25 | 2 | 0.56% | 2024/03/14 | 1402/12/24 |
384 | 376.50 | 384 | 376.50 | 14.25 | 3.93% | 2024/03/12 | 1402/12/22 |