بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,667 | 3,667 | 3,667 | 3,667 | 63 | 1.75% | 2024/04/18 | 1403/01/30 |
3,651 | 3,604 | 3,651 | 3,604 | - | - | 2024/04/17 | 1403/01/29 |
3,655 | 3,655 | 3,655 | 3,655 | 157 | 4.3% | 2024/04/16 | 1403/01/28 |
3,798 | 3,798 | 3,812 | 3,812 | 38 | 1% | 2024/04/15 | 1403/01/27 |
3,850 | 3,850 | 3,850 | 3,850 | 8 | 0.21% | 2024/04/12 | 1403/01/24 |
3,837 | 3,837 | 3,842 | 3,842 | 58 | 1.51% | 2024/04/11 | 1403/01/23 |
3,902 | 3,900 | 3,902 | 3,900 | 16 | 0.41% | 2024/04/09 | 1403/01/21 |
3,884 | 3,884 | 3,884 | 3,884 | 54 | 1.41% | 2024/04/08 | 1403/01/20 |
3,828 | 3,828 | 3,830 | 3,830 | 27 | 0.71% | 2024/04/05 | 1403/01/17 |
3,803 | 3,803 | 3,803 | 3,803 | 62 | 1.63% | 2024/04/04 | 1403/01/16 |
3,798 | 3,798 | 3,865 | 3,865 | 24 | 0.62% | 2024/04/03 | 1403/01/15 |
3,841 | 3,841 | 3,841 | 3,841 | 76 | 1.98% | 2024/04/02 | 1403/01/14 |
3,917 | 3,917 | 3,917 | 3,917 | 11 | 0.28% | 2024/03/29 | 1403/01/10 |
3,909 | 3,906 | 3,909 | 3,906 | 73 | 1.87% | 2024/03/28 | 1403/01/09 |
3,979 | 3,979 | 3,979 | 3,979 | 16 | 0.4% | 2024/03/27 | 1403/01/08 |
3,917 | 3,917 | 3,963 | 3,963 | 49 | 1.24% | 2024/03/26 | 1403/01/07 |
4,012 | 4,012 | 4,012 | 4,012 | 16 | 0.4% | 2024/03/23 | 1403/01/04 |
3,996 | 3,996 | 3,996 | 3,996 | 40 | 1.01% | 2024/03/22 | 1403/01/03 |
3,962 | 3,956 | 3,962 | 3,956 | 34 | 0.86% | 2024/03/19 | 1402/12/29 |
3,990 | 3,990 | 3,990 | 3,990 | 75 | 1.92% | 2024/03/18 | 1402/12/28 |
3,761 | 3,761 | 3,915 | 3,915 | 68 | 1.77% | 2024/03/14 | 1402/12/24 |
3,770 | 3,770 | 3,770 | 3,770 | 127 | 3.37% | 2024/03/12 | 1402/12/22 |
3,860 | 3,860 | 3,897 | 3,897 | 21 | 0.54% | 2024/03/11 | 1402/12/21 |
3,918 | 3,918 | 3,918 | 3,918 | 6 | 0.15% | 2024/03/09 | 1402/12/19 |
3,912 | 3,912 | 3,912 | 3,912 | 187 | 5.02% | 2024/03/08 | 1402/12/18 |
3,628 | 3,628 | 3,725 | 3,725 | 111 | 3.07% | 2024/03/06 | 1402/12/16 |
3,614 | 3,614 | 3,614 | 3,614 | 49 | 1.36% | 2024/03/05 | 1402/12/15 |
3,663 | 3,663 | 3,663 | 3,663 | 49 | 1.36% | 2024/03/01 | 1402/12/11 |