تاریخچه Xtrackers DAX UCITS ETF 1C
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
168.82 | 168.82 | 168.82 | 168.82 | 1.08 | 0.64% | 2024/04/23 | 1403/02/04 |
167.74 | 167.74 | 167.74 | 167.74 | 1.06 | 0.63% | 2024/04/21 | 1403/02/02 |
168.80 | 168.80 | 168.80 | 168.80 | 0.58 | 0.34% | 2024/04/19 | 1403/01/31 |
168.22 | 168.22 | 168.22 | 168.22 | 0.44 | 0.26% | 2024/04/18 | 1403/01/30 |
167.78 | 167.78 | 167.78 | 167.78 | - | - | 2024/04/17 | 1403/01/29 |
170.24 | 170.24 | 170.24 | 170.24 | 0.92 | 0.54% | 2024/04/16 | 1403/01/28 |
169.76 | 169.32 | 169.76 | 169.32 | 3.94 | 2.33% | 2024/04/12 | 1403/01/24 |
173.26 | 173.26 | 173.26 | 173.26 | 1.4 | 0.81% | 2024/04/09 | 1403/01/21 |
171.86 | 171.86 | 171.86 | 171.86 | 1.88 | 1.09% | 2024/04/06 | 1403/01/18 |
173.74 | 173.74 | 173.74 | 173.74 | 0.7 | 0.4% | 2024/04/04 | 1403/01/16 |
173.04 | 173.04 | 173.04 | 173.04 | 2 | 1.16% | 2024/04/03 | 1403/01/15 |
175.04 | 175.04 | 175.04 | 175.04 | 0.26 | 0.15% | 2024/03/30 | 1403/01/11 |
174.78 | 174.78 | 174.78 | 174.78 | 0.84 | 0.48% | 2024/03/28 | 1403/01/09 |
173.94 | 173.94 | 173.94 | 173.94 | 1.12 | 0.65% | 2024/03/27 | 1403/01/08 |
172.82 | 172.82 | 172.82 | 172.82 | 0.5 | 0.29% | 2024/03/26 | 1403/01/07 |
172.32 | 172.32 | 172.32 | 172.32 | 1.92 | 1.13% | 2024/03/24 | 1403/01/05 |
169.70 | 169.70 | 170.40 | 170.40 | 0.56 | 0.33% | 2024/03/19 | 1402/12/29 |
169.84 | 169.84 | 169.84 | 169.84 | 0.18 | 0.11% | 2024/03/16 | 1402/12/26 |
169.82 | 169.66 | 169.82 | 169.66 | 0.16 | 0.09% | 2024/03/14 | 1402/12/24 |
170 | 170 | 170 | 170 | 2.12 | 1.26% | 2024/03/13 | 1402/12/23 |
167.88 | 167.88 | 167.88 | 167.88 | 0.66 | 0.39% | 2024/03/12 | 1402/12/22 |
168.54 | 168.54 | 168.54 | 168.54 | 1.12 | 0.67% | 2024/03/08 | 1402/12/18 |
167.42 | 167.42 | 167.42 | 167.42 | 0.16 | 0.1% | 2024/03/07 | 1402/12/17 |
167.58 | 167.58 | 167.58 | 167.58 | 0.16 | 0.1% | 2024/03/05 | 1402/12/15 |
167.74 | 167.74 | 167.74 | 167.74 | 1.34 | 0.81% | 2024/03/02 | 1402/12/12 |
166.40 | 166.40 | 166.40 | 166.40 | 0.24 | 0.14% | 2024/02/29 | 1402/12/10 |
166.16 | 166.16 | 166.16 | 166.16 | 1.28 | 0.78% | 2024/02/28 | 1402/12/09 |
164.88 | 164.88 | 164.88 | 164.88 | 1.28 | 0.78% | 2024/02/27 | 1402/12/08 |