بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.35 | 3.35 | 3.37 | 3.37 | - | - | 2024/04/24 | 1403/02/05 |
3.37 | 3.37 | 3.37 | 3.37 | 0.08 | 2.37% | 2024/04/23 | 1403/02/04 |
3.45 | 3.45 | 3.45 | 3.45 | 0.1 | 2.9% | 2024/04/22 | 1403/02/03 |
3.52 | 3.52 | 3.55 | 3.55 | 0.16 | 4.72% | 2024/04/19 | 1403/01/31 |
3.39 | 3.39 | 3.39 | 3.39 | 0.1 | 2.95% | 2024/04/18 | 1403/01/30 |
3.44 | 3.44 | 3.49 | 3.49 | - | - | 2024/04/17 | 1403/01/29 |
3.52 | 3.52 | 3.52 | 3.52 | 0.04 | 1.15% | 2024/04/16 | 1403/01/28 |
3.47 | 3.47 | 3.48 | 3.48 | 0.13 | 3.88% | 2024/04/15 | 1403/01/27 |
3.35 | 3.35 | 3.35 | 3.35 | 0.08 | 2.39% | 2024/04/12 | 1403/01/24 |
3.35 | 3.35 | 3.43 | 3.43 | 0.06 | 1.78% | 2024/04/11 | 1403/01/23 |
3.35 | 3.35 | 3.37 | 3.37 | 0.01 | 0.3% | 2024/04/09 | 1403/01/21 |
3.38 | 3.38 | 3.38 | 3.38 | 0.03 | 0.89% | 2024/04/08 | 1403/01/20 |
3.41 | 3.41 | 3.41 | 3.41 | 0.04 | 1.19% | 2024/04/03 | 1403/01/15 |
3.27 | 3.27 | 3.37 | 3.37 | 0.06 | 1.81% | 2024/04/02 | 1403/01/14 |
3.31 | 3.31 | 3.31 | 3.31 | 0.19 | 6.09% | 2024/03/29 | 1403/01/10 |
3.12 | 3.12 | 3.12 | 3.12 | 0.04 | 1.3% | 2024/03/28 | 1403/01/09 |
3.13 | 3.08 | 3.13 | 3.08 | 0.02 | 0.65% | 2024/03/27 | 1403/01/08 |
3.10 | 3.10 | 3.10 | 3.10 | 0.06 | 1.94% | 2024/03/26 | 1403/01/07 |
3.16 | 3.16 | 3.16 | 3.16 | - | - | 2024/03/23 | 1403/01/04 |
3.22 | 3.22 | 3.22 | 3.22 | 0.02 | 0.62% | 2024/03/22 | 1403/01/03 |
3.20 | 3.18 | 3.25 | 3.24 | 0.01 | 0.31% | 2024/03/19 | 1402/12/29 |
3.21 | 3.21 | 3.23 | 3.23 | 0.03 | 0.94% | 2024/03/18 | 1402/12/28 |
3.16 | 3.16 | 3.20 | 3.20 | 0.02 | 0.63% | 2024/03/14 | 1402/12/24 |
3.20 | 3.20 | 3.20 | 3.20 | 0.02 | 0.63% | 2024/03/13 | 1402/12/23 |
3.18 | 3.18 | 3.18 | 3.18 | 0.06 | 1.89% | 2024/03/12 | 1402/12/22 |
3.24 | 3.24 | 3.24 | 3.24 | 0.01 | 0.31% | 2024/03/11 | 1402/12/21 |
3.20 | 3.20 | 3.25 | 3.25 | 0.01 | 0.31% | 2024/03/08 | 1402/12/18 |