بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.76 | 14.76 | 14.76 | 14.76 | 0.54 | 3.66% | 2024/03/27 | 1403/01/08 |
14.82 | 14.82 | 15.30 | 15.30 | 0.5 | 3.38% | 2024/03/26 | 1403/01/07 |
14.80 | 14.80 | 14.80 | 14.80 | - | - | 2024/03/23 | 1403/01/04 |
14.76 | 14.76 | 14.76 | 14.76 | 0.26 | 1.79% | 2024/03/22 | 1403/01/03 |
14.86 | 14.50 | 14.86 | 14.50 | 0.44 | 3.03% | 2024/03/19 | 1402/12/29 |
15 | 14.94 | 15 | 14.94 | 0.18 | 1.22% | 2024/03/18 | 1402/12/28 |
14.60 | 14.60 | 14.76 | 14.76 | 0.22 | 1.51% | 2024/03/14 | 1402/12/24 |
14.92 | 14.92 | 14.92 | 14.92 | 0.12 | 0.81% | 2024/03/13 | 1402/12/23 |
14.80 | 14.80 | 14.80 | 14.80 | 1.4 | 10.45% | 2024/03/12 | 1402/12/22 |
13.40 | 13.40 | 13.40 | 13.40 | 0.32 | 2.45% | 2024/03/11 | 1402/12/21 |
13.08 | 13.08 | 13.08 | 13.08 | 0.12 | 0.92% | 2024/03/09 | 1402/12/19 |
12.80 | 12.80 | 13.20 | 13.20 | 0.16 | 1.23% | 2024/03/08 | 1402/12/18 |
12.76 | 12.76 | 13.04 | 13.04 | 0.3 | 2.3% | 2024/03/06 | 1402/12/16 |
13.34 | 13.34 | 13.34 | 13.34 | 0.64 | 5.04% | 2024/03/04 | 1402/12/14 |
13.32 | 13.32 | 13.32 | 13.32 | 0.06 | 0.45% | 2024/03/02 | 1402/12/12 |
13.38 | 13.38 | 13.38 | 13.38 | 0.16 | 1.21% | 2024/03/01 | 1402/12/11 |
13.08 | 13.08 | 13.22 | 13.22 | 0.26 | 1.97% | 2024/02/29 | 1402/12/10 |
13.48 | 13.48 | 13.48 | 13.48 | 0.38 | 2.9% | 2024/02/28 | 1402/12/09 |
13.10 | 13.10 | 13.10 | 13.10 | 0.12 | 0.92% | 2024/02/27 | 1402/12/08 |
13.22 | 13.22 | 13.22 | 13.22 | 0.04 | 0.3% | 2024/02/24 | 1402/12/05 |
13.18 | 13.18 | 13.18 | 13.18 | 0.22 | 1.67% | 2024/02/23 | 1402/12/04 |
13.36 | 13.36 | 13.40 | 13.40 | 0.42 | 3.24% | 2024/02/22 | 1402/12/03 |
12.98 | 12.98 | 12.98 | 12.98 | 0.06 | 0.46% | 2024/02/20 | 1402/12/01 |
12.92 | 12.92 | 12.92 | 12.92 | 0.5 | 3.87% | 2024/02/19 | 1402/11/30 |
13.42 | 13.42 | 13.42 | 13.42 | - | - | 2024/02/18 | 1402/11/29 |