بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.49 | 14.49 | 14.49 | 14.49 | 0.27 | 1.86% | 2024/04/18 | 1403/01/30 |
13.89 | 13.89 | 14.76 | 14.76 | - | - | 2024/04/17 | 1403/01/29 |
14.06 | 14.06 | 14.06 | 14.06 | 0.68 | 4.84% | 2024/04/16 | 1403/01/28 |
14.56 | 14.56 | 14.74 | 14.74 | 0.09 | 0.61% | 2024/04/15 | 1403/01/27 |
14.83 | 14.83 | 14.83 | 14.83 | 0.01 | 0.07% | 2024/04/12 | 1403/01/24 |
14.71 | 14.71 | 14.84 | 14.84 | 0.24 | 1.62% | 2024/04/11 | 1403/01/23 |
15.03 | 15.03 | 15.08 | 15.08 | 0.09 | 0.6% | 2024/04/09 | 1403/01/21 |
14.99 | 14.99 | 14.99 | 14.99 | 0.57 | 3.8% | 2024/04/08 | 1403/01/20 |
15.56 | 15.56 | 15.56 | 15.56 | 0.17 | 1.09% | 2024/04/03 | 1403/01/15 |
15.94 | 15.73 | 15.94 | 15.73 | 0.09 | 0.57% | 2024/04/02 | 1403/01/14 |
15.82 | 15.82 | 15.82 | 15.82 | 0.43 | 2.79% | 2024/03/29 | 1403/01/10 |
15.39 | 15.39 | 15.39 | 15.39 | 0.19 | 1.25% | 2024/03/28 | 1403/01/09 |
15.81 | 15.20 | 15.81 | 15.20 | 0.63 | 4.14% | 2024/03/27 | 1403/01/08 |
15.99 | 15.83 | 15.99 | 15.83 | 0.58 | 3.66% | 2024/03/26 | 1403/01/07 |
16.41 | 16.41 | 16.41 | 16.41 | - | - | 2024/03/23 | 1403/01/04 |
16.73 | 16.73 | 16.73 | 16.73 | 0.08 | 0.48% | 2024/03/22 | 1403/01/03 |
16.77 | 16.73 | 16.81 | 16.81 | 0.07 | 0.42% | 2024/03/19 | 1402/12/29 |
16.64 | 16.64 | 16.74 | 16.74 | 0.16 | 0.97% | 2024/03/18 | 1402/12/28 |
16.67 | 16.23 | 16.67 | 16.58 | 0.35 | 2.16% | 2024/03/14 | 1402/12/24 |
16.64 | 16.64 | 16.64 | 16.64 | 0.06 | 0.36% | 2024/03/13 | 1402/12/23 |
16.58 | 16.58 | 16.58 | 16.58 | 0.25 | 1.51% | 2024/03/12 | 1402/12/22 |
16.83 | 16.83 | 16.83 | 16.83 | 0.27 | 1.6% | 2024/03/11 | 1402/12/21 |
16.57 | 16.57 | 17.10 | 17.10 | 0.38 | 2.27% | 2024/03/08 | 1402/12/18 |
16.67 | 16.67 | 16.78 | 16.72 | 0.03 | 0.18% | 2024/03/06 | 1402/12/16 |
16.75 | 16.69 | 16.75 | 16.69 | 0.06 | 0.36% | 2024/03/04 | 1402/12/14 |
16.68 | 16.68 | 16.68 | 16.68 | 0.07 | 0.42% | 2024/03/02 | 1402/12/12 |