بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2919 | 0.2918 | 0.2953 | 0.2946 | 0.0026 | 0.89% | 2022/05/31 | 1401/03/10 |
0.2909 | 0.2908 | 0.2934 | 0.2920 | 0.0012 | 0.41% | 2022/05/30 | 1401/03/09 |
0.2928 | 0.2908 | 0.2928 | 0.2908 | 0.0006 | 0.21% | 2022/05/29 | 1401/03/08 |
0.2915 | 0.2914 | 0.2915 | 0.2914 | 0.0002 | 0.07% | 2022/05/27 | 1401/03/06 |
0.2922 | 0.2908 | 0.2933 | 0.2916 | 0.0007 | 0.24% | 2022/05/26 | 1401/03/05 |
0.2926 | 0.2918 | 0.2932 | 0.2923 | 0.0002 | 0.07% | 2022/05/25 | 1401/03/04 |
0.2938 | 0.2925 | 0.2957 | 0.2925 | 0.0016 | 0.55% | 2022/05/24 | 1401/03/03 |
0.2927 | 0.2923 | 0.2952 | 0.2941 | 0.0015 | 0.51% | 2022/05/23 | 1401/03/02 |
0.2960 | 0.2923 | 0.2960 | 0.2926 | 0.002 | 0.68% | 2022/05/22 | 1401/03/01 |
0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.0005 | 0.17% | 2022/05/20 | 1401/02/30 |
0.2947 | 0.2946 | 0.2959 | 0.2951 | 0.0007 | 0.24% | 2022/05/19 | 1401/02/29 |
0.2982 | 0.2942 | 0.2985 | 0.2944 | 0.0036 | 1.22% | 2022/05/18 | 1401/02/28 |
0.2948 | 0.2948 | 0.2980 | 0.2980 | 0.0078 | 2.69% | 2022/05/17 | 1401/02/27 |
0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.0078 | 2.69% | 2022/04/29 | 1401/02/09 |