بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28,721.20 | 28,334.30 | 28,868.30 | 28,760.60 | 34.2 | 0.12% | 2022/05/31 | 1401/03/10 |
28,712 | 28,637.10 | 28,947 | 28,726.40 | 30.7 | 0.11% | 2022/05/30 | 1401/03/09 |
28,894.80 | 28,653.60 | 28,961 | 28,695.70 | 200 | 0.7% | 2022/05/29 | 1401/03/08 |
28,914.10 | 28,894.60 | 28,914.10 | 28,895.70 | 26.9 | 0.09% | 2022/05/27 | 1401/03/06 |
29,119.50 | 28,821.90 | 29,119.50 | 28,922.60 | 164.1 | 0.57% | 2022/05/26 | 1401/03/05 |
29,134.20 | 28,999 | 29,226.70 | 29,086.70 | 0.4 | - | 2022/05/25 | 1401/03/04 |
29,245.80 | 28,918.50 | 29,246.40 | 29,087.10 | 137.4 | 0.47% | 2022/05/24 | 1401/03/03 |
29,203.60 | 29,014.20 | 29,365.20 | 29,224.50 | 2.9 | 0.01% | 2022/05/23 | 1401/03/02 |
29,215.60 | 29,002.80 | 29,422.90 | 29,227.40 | 20.5 | 0.07% | 2022/05/22 | 1401/03/01 |
29,206.90 | 29,206.90 | 29,206.90 | 29,206.90 | 46.3 | 0.16% | 2022/05/20 | 1401/02/30 |
29,129.20 | 29,057.70 | 29,306.60 | 29,253.20 | 154.2 | 0.53% | 2022/05/19 | 1401/02/29 |
29,175.40 | 28,976.20 | 29,297.80 | 29,099 | 63.4 | 0.22% | 2022/05/18 | 1401/02/28 |
28,827.70 | 28,754.80 | 29,162.40 | 29,162.40 | 725.1 | 2.49% | 2022/05/17 | 1401/02/27 |
29,887.50 | 29,887.50 | 29,887.50 | 29,887.50 | 725.1 | 2.49% | 2022/04/29 | 1401/02/09 |