تاریخچه طلا / دلار
۱۱ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,839.32 | 1,828.85 | 1,849.17 | 1,847.86 | 8.12 | 0.44% | 2022/05/31 | 1401/03/10 |
1,855.53 | 1,839.10 | 1,856.60 | 1,839.74 | 15.81 | 0.86% | 2022/05/30 | 1401/03/09 |
1,853.16 | 1,848.86 | 1,863.20 | 1,855.55 | 2.46 | 0.13% | 2022/05/29 | 1401/03/08 |
1,853.88 | 1,853.04 | 1,854.01 | 1,853.09 | 1.17 | 0.06% | 2022/05/27 | 1401/03/06 |
1,852.06 | 1,848.44 | 1,860.57 | 1,854.26 | 1.1 | 0.06% | 2022/05/26 | 1401/03/05 |
1,855.57 | 1,842.89 | 1,855.70 | 1,853.16 | 1.46 | 0.08% | 2022/05/25 | 1401/03/04 |
1,866.51 | 1,844.13 | 1,867.56 | 1,854.62 | 10.55 | 0.57% | 2022/05/24 | 1401/03/03 |
1,854.30 | 1,849.81 | 1,868.96 | 1,865.17 | 9.7 | 0.52% | 2022/05/23 | 1401/03/02 |
1,846.13 | 1,845.21 | 1,864.56 | 1,855.47 | 9.4 | 0.51% | 2022/05/22 | 1401/03/01 |
1,846.07 | 1,846.07 | 1,846.07 | 1,846.07 | 3.51 | 0.19% | 2022/05/20 | 1401/02/30 |
1,841.26 | 1,833.37 | 1,848.41 | 1,842.56 | 1.97 | 0.11% | 2022/05/19 | 1401/02/29 |
1,817.75 | 1,811.71 | 1,848.62 | 1,840.59 | 18.99 | 1.04% | 2022/05/18 | 1401/02/28 |
1,902.77 | 1,808.89 | 1,902.77 | 1,821.60 | 80.02 | 4.39% | 2022/05/17 | 1401/02/27 |
1,902.77 | 1,901.62 | 1,902.77 | 1,901.62 | - | - | 2022/05/16 | 1401/02/26 |
1,902.77 | 1,901.62 | 1,902.77 | 1,901.62 | - | - | 2022/05/15 | 1401/02/25 |
1,902.77 | 1,901.62 | 1,902.77 | 1,901.62 | - | - | 2022/05/14 | 1401/02/24 |
1,902.77 | 1,901.62 | 1,902.77 | 1,901.62 | - | - | 2022/05/13 | 1401/02/23 |
1,902.77 | 1,901.62 | 1,902.77 | 1,901.62 | - | - | 2022/05/12 | 1401/02/22 |
1,902.77 | 1,901.62 | 1,902.77 | 1,901.62 | - | - | 2022/05/11 | 1401/02/21 |
1,902.77 | 1,901.62 | 1,902.77 | 1,901.62 | - | - | 2022/05/10 | 1401/02/20 |
1,901.62 | 1,901.62 | 1,902.77 | 1,901.62 | 1.15 | 0.06% | 2022/05/09 | 1401/02/19 |
1,902.77 | 1,901.62 | 1,902.77 | 1,902.77 | 1.15 | 0.06% | 2022/05/08 | 1401/02/18 |
1,902.77 | 1,901.62 | 1,902.77 | 1,901.62 | - | - | 2022/05/07 | 1401/02/17 |
1,902.77 | 1,901.62 | 1,902.77 | 1,901.62 | - | - | 2022/05/06 | 1401/02/16 |
1,902.77 | 1,901.62 | 1,902.77 | 1,901.62 | - | - | 2022/05/05 | 1401/02/15 |
1,902.77 | 1,901.62 | 1,902.77 | 1,901.62 | - | - | 2022/05/04 | 1401/02/14 |
1,902.77 | 1,901.62 | 1,902.77 | 1,901.62 | - | - | 2022/05/03 | 1401/02/13 |
1,902.77 | 1,901.62 | 1,902.77 | 1,901.62 | - | - | 2022/05/02 | 1401/02/12 |
1,902.77 | 1,901.62 | 1,902.77 | 1,901.62 | - | - | 2022/05/01 | 1401/02/11 |