بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,899.20 | 6,859.80 | 6,934.10 | 6,930.30 | 30.2 | 0.44% | 2022/05/31 | 1401/03/10 |
6,960.70 | 6,900.10 | 6,962.70 | 6,900.10 | 58.6 | 0.85% | 2022/05/30 | 1401/03/09 |
6,951.60 | 6,931.90 | 6,986.20 | 6,958.70 | 6.9 | 0.1% | 2022/05/29 | 1401/03/08 |
6,953.70 | 6,951.80 | 6,953.70 | 6,951.80 | 1 | 0.01% | 2022/05/27 | 1401/03/06 |
6,947.70 | 6,935.80 | 6,976.60 | 6,950.80 | 2.9 | 0.04% | 2022/05/26 | 1401/03/05 |
6,958.10 | 6,914.30 | 6,959.80 | 6,947.90 | 8.1 | 0.12% | 2022/05/25 | 1401/03/04 |
7,000.30 | 6,919 | 7,004 | 6,956 | 36.5 | 0.52% | 2022/05/24 | 1401/03/03 |
6,956.50 | 6,939.70 | 7,009.10 | 6,992.50 | 28.8 | 0.41% | 2022/05/23 | 1401/03/02 |
6,924.70 | 6,922.10 | 6,992.70 | 6,963.70 | 38.9 | 0.56% | 2022/05/22 | 1401/03/01 |
6,924.80 | 6,924.80 | 6,924.80 | 6,924.80 | 12.3 | 0.18% | 2022/05/20 | 1401/02/30 |
6,905.20 | 6,881.30 | 6,932 | 6,912.50 | 8.9 | 0.13% | 2022/05/19 | 1401/02/29 |
6,821.60 | 6,797.70 | 6,932.20 | 6,903.60 | 82 | 1.2% | 2022/05/18 | 1401/02/28 |
6,796.60 | 6,788.30 | 6,837.50 | 6,821.60 | 317.3 | 4.65% | 2022/05/17 | 1401/02/27 |
7,138.90 | 7,138.90 | 7,138.90 | 7,138.90 | 317.3 | 4.65% | 2022/04/29 | 1401/02/09 |