شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

طلا / ین ژاپن

XAU/JPY Ask
نرخ فعلی: 190,850.3 0
واحد حجمی: -
واحد پولی: -
کشور : -
شاخه: بازار مبادلات ارزی / تقاضا
نوع بازار: بازار جهانی

تاریخچه ۱۴ تیر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
190,850.30 190,850.30 190,850.30 190,850.30 189.6 0.1% 2020/07/04 1399/04/14
190,660.70 190,660.70 190,660.70 190,660.70 836.2 0.44% 2020/07/03 1399/04/13
189,824.50 189,824.50 189,824.50 189,824.50 2163.6 1.14% 2020/07/02 1399/04/12
191,988.10 191,988.10 191,988.10 191,988.10 1165.9 0.61% 2020/07/01 1399/04/11
190,822.20 190,822.20 190,822.20 190,822.20 992.8 0.52% 2020/06/30 1399/04/10
189,829.40 189,829.40 189,829.40 189,829.40 125.8 0.07% 2020/06/29 1399/04/9
189,703.60 189,703.60 189,703.60 189,703.60 1338.1 0.71% 2020/06/27 1399/04/7
188,365.50 188,365.50 188,365.50 188,365.50 471.9 0.25% 2020/06/26 1399/04/6
188,837.40 188,837.40 188,837.40 188,837.40 307.7 0.16% 2020/06/25 1399/04/5
188,529.70 188,529.70 188,529.70 188,529.70 804.3 0.43% 2020/06/24 1399/04/4
187,725.40 187,725.40 187,725.40 187,725.40 473.8 0.25% 2020/06/23 1399/04/3
187,251.60 187,251.60 187,251.60 187,251.60 1097.3 0.59% 2020/06/22 1399/04/2
186,154.30 186,154.30 186,154.30 186,154.30 1528.9 0.83% 2020/06/20 1399/03/31
184,625.40 184,625.40 184,625.40 184,625.40 26.5 0.01% 2020/06/19 1399/03/30
184,598.90 184,598.90 184,598.90 184,598.90 699.9 0.38% 2020/06/18 1399/03/29
185,298.80 185,298.80 185,298.80 185,298.80 441.5 0.24% 2020/06/17 1399/03/28
185,740.30 185,740.30 185,740.30 185,740.30 344.7 0.19% 2020/06/13 1399/03/24
185,395.60 185,395.60 185,395.60 185,395.60 358.1 0.19% 2020/06/12 1399/03/23
185,037.50 185,037.50 185,037.50 185,037.50 475.5 0.26% 2020/06/08 1399/03/19
184,562 184,562 184,562 184,562 2243.9 1.22% 2020/06/06 1399/03/17
186,805.90 186,805.90 186,805.90 186,805.90 1386.4 0.75% 2020/06/05 1399/03/16
185,419.50 185,419.50 185,419.50 185,419.50 1824.4 0.98% 2020/06/04 1399/03/15
187,243.90 187,243.90 187,243.90 187,243.90 805.3 0.43% 2020/06/03 1399/03/14
186,438.60 186,438.60 186,438.60 186,438.60 2110.7 1.15% 2020/05/31 1399/03/11
184,327.90 184,327.90 184,327.90 184,327.90 1062.6 0.58% 2020/05/29 1399/03/9
185,390.50 185,390.50 185,390.50 185,390.50 1882.3 1.03% 2020/05/28 1399/03/8
183,508.20 183,508.20 183,508.20 183,508.20 3376.8 1.84% 2020/05/27 1399/03/7
186,885 186,885 186,885 186,885 954 0.51% 2020/05/26 1399/03/6
185,931 185,931 185,931 185,931 755.6 0.41% 2020/05/25 1399/03/5
186,686.60 186,686.60 186,686.60 186,686.60 755.6 0.41% 2020/05/23 1399/03/3

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی