بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
236,725.10 | 236,322.90 | 240,504.70 | 240,504.70 | 3805.7 | 1.61% | 2022/05/31 | 1401/03/10 |
236,601.20 | 236,483.90 | 238,397.40 | 236,699 | 97.7 | 0.04% | 2022/05/30 | 1401/03/09 |
235,536.40 | 234,989.70 | 237,563.90 | 236,601.30 | 1057.1 | 0.45% | 2022/05/29 | 1401/03/08 |
235,542.60 | 235,501.90 | 235,586.20 | 235,544.20 | 48.7 | 0.02% | 2022/05/27 | 1401/03/06 |
235,367.50 | 234,795 | 236,279.80 | 235,495.50 | 38.1 | 0.02% | 2022/05/26 | 1401/03/05 |
236,114.70 | 233,729.40 | 236,163.30 | 235,533.60 | 464.1 | 0.2% | 2022/05/25 | 1401/03/04 |
236,639 | 235,049 | 236,808.50 | 235,997.70 | 376.2 | 0.16% | 2022/05/24 | 1401/03/03 |
237,227.20 | 235,751.80 | 237,227.20 | 236,373.90 | 1060 | 0.45% | 2022/05/23 | 1401/03/02 |
236,071.30 | 235,590.20 | 237,772 | 237,433.90 | 1366.7 | 0.58% | 2022/05/22 | 1401/03/01 |
236,067.20 | 236,067.20 | 236,067.20 | 236,067.20 | 572.1 | 0.24% | 2022/05/20 | 1401/02/30 |
235,065 | 234,956 | 236,651.60 | 235,495.10 | 428.3 | 0.18% | 2022/05/19 | 1401/02/29 |
233,023.10 | 232,050.40 | 235,486 | 235,066.80 | 2043.2 | 0.88% | 2022/05/18 | 1401/02/28 |
234,004.90 | 232,718.20 | 234,972.70 | 233,023.60 | 9655 | 4.14% | 2022/05/17 | 1401/02/27 |
242,678.60 | 242,678.60 | 242,678.60 | 242,678.60 | 9655 | 4.14% | 2022/04/29 | 1401/02/09 |