بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,432.1760 | 14,349.0670 | 14,506.8840 | 14,500.13 | 63.635 | 0.44% | 2022/05/31 | 1401/03/10 |
14,557.2250 | 14,436.4950 | 14,564.7720 | 14,436.4950 | 120.728 | 0.84% | 2022/05/30 | 1401/03/09 |
14,545.4420 | 14,513.3630 | 14,617.1250 | 14,557.2230 | 11.979 | 0.08% | 2022/05/29 | 1401/03/08 |
14,552.22 | 14,545.2430 | 14,552.22 | 14,545.2440 | 0.578 | - | 2022/05/27 | 1401/03/06 |
14,540.1930 | 14,512.7720 | 14,599.3120 | 14,544.6660 | 9.146 | 0.06% | 2022/05/26 | 1401/03/05 |
14,560.89 | 14,470.0620 | 14,564.14 | 14,535.52 | 14.88 | 0.1% | 2022/05/25 | 1401/03/04 |
14,647.2990 | 14,480.2340 | 14,656.2890 | 14,550.40 | 82.431 | 0.57% | 2022/05/24 | 1401/03/03 |
14,559.57 | 14,521.0610 | 14,668.23 | 14,632.8310 | 60.177 | 0.41% | 2022/05/23 | 1401/03/02 |
14,483.82 | 14,483.82 | 14,631.6860 | 14,572.6540 | 89.309 | 0.62% | 2022/05/22 | 1401/03/01 |
14,483.3450 | 14,483.3450 | 14,483.3450 | 14,483.3450 | 22.227 | 0.15% | 2022/05/20 | 1401/02/30 |
14,445.6620 | 14,399.47 | 14,504.4890 | 14,461.1180 | 18.427 | 0.13% | 2022/05/19 | 1401/02/29 |
14,278.0360 | 14,224.0810 | 14,499.3830 | 14,442.6910 | 170.749 | 1.2% | 2022/05/18 | 1401/02/28 |
14,228.7790 | 14,202.3140 | 14,307.5260 | 14,271.9420 | 661.037 | 4.63% | 2022/05/17 | 1401/02/27 |
14,932.9790 | 14,932.9790 | 14,932.9790 | 14,932.9790 | 661.037 | 4.63% | 2022/04/29 | 1401/02/09 |