بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,275.20 | 12,233.70 | 12,360.70 | 12,355.30 | 77 | 0.63% | 2022/05/31 | 1401/03/10 |
12,360.10 | 12,278.30 | 12,364.60 | 12,278.30 | 79.5 | 0.65% | 2022/05/30 | 1401/03/09 |
12,415 | 12,353.80 | 12,415 | 12,357.80 | 56.9 | 0.46% | 2022/05/29 | 1401/03/08 |
12,419.80 | 12,414.70 | 12,419.80 | 12,414.70 | 1.9 | 0.02% | 2022/05/27 | 1401/03/06 |
12,483.10 | 12,408.70 | 12,505.70 | 12,412.80 | 66.5 | 0.54% | 2022/05/26 | 1401/03/05 |
12,415.60 | 12,399.80 | 12,479.30 | 12,479.30 | 74 | 0.6% | 2022/05/25 | 1401/03/04 |
12,416.50 | 12,346.20 | 12,425.60 | 12,405.30 | 1.4 | 0.01% | 2022/05/24 | 1401/03/03 |
12,335.70 | 12,311.60 | 12,433.80 | 12,403.90 | 57.1 | 0.46% | 2022/05/23 | 1401/03/02 |
12,355 | 12,290.30 | 12,403.20 | 12,346.80 | 7.7 | 0.06% | 2022/05/22 | 1401/03/01 |
12,354.50 | 12,354.50 | 12,354.50 | 12,354.50 | 20.6 | 0.17% | 2022/05/20 | 1401/02/30 |
12,357.60 | 12,276.80 | 12,387.50 | 12,333.90 | 22.3 | 0.18% | 2022/05/19 | 1401/02/29 |
12,287.10 | 12,256.70 | 12,407.10 | 12,356.20 | 74.6 | 0.61% | 2022/05/18 | 1401/02/28 |
12,222.90 | 12,206.20 | 12,311.30 | 12,281.60 | 175.7 | 1.43% | 2022/05/17 | 1401/02/27 |
12,457.30 | 12,457.30 | 12,457.30 | 12,457.30 | 175.7 | 1.43% | 2022/04/29 | 1401/02/09 |