بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,739.40 | 8,655.50 | 8,888.60 | 8,872 | 125.5 | 1.43% | 2022/05/31 | 1401/03/10 |
8,804.60 | 8,695.20 | 8,823.60 | 8,746.50 | 45.7 | 0.52% | 2022/05/30 | 1401/03/09 |
8,778.60 | 8,721.40 | 8,811.50 | 8,792.20 | 12.1 | 0.14% | 2022/05/29 | 1401/03/08 |
8,782.70 | 8,780.10 | 8,784.80 | 8,780.10 | 0.7 | 0.01% | 2022/05/27 | 1401/03/06 |
8,817.30 | 8,750.90 | 8,872.60 | 8,780.80 | 22.8 | 0.26% | 2022/05/26 | 1401/03/05 |
8,922.30 | 8,803.60 | 8,943.90 | 8,803.60 | 124.9 | 1.42% | 2022/05/25 | 1401/03/04 |
8,992.50 | 8,925.90 | 9,004.70 | 8,928.50 | 54.8 | 0.61% | 2022/05/24 | 1401/03/03 |
8,922.10 | 8,907.50 | 9,049 | 8,983.30 | 56.7 | 0.64% | 2022/05/23 | 1401/03/02 |
9,009.20 | 8,862.30 | 9,096.80 | 8,926.60 | 82.4 | 0.92% | 2022/05/22 | 1401/03/01 |
9,009 | 9,009 | 9,009 | 9,009 | 45.3 | 0.51% | 2022/05/20 | 1401/02/30 |
9,038.20 | 8,940.60 | 9,113.40 | 8,963.70 | 42.6 | 0.48% | 2022/05/19 | 1401/02/29 |
9,071.40 | 8,997.30 | 9,105.70 | 9,006.30 | 52.8 | 0.59% | 2022/05/18 | 1401/02/28 |
8,944.70 | 8,926.70 | 9,077.90 | 9,059.10 | 289.9 | 3.2% | 2022/05/17 | 1401/02/27 |
9,349 | 9,349 | 9,349 | 9,349 | 289.9 | 3.2% | 2022/04/29 | 1401/02/09 |