بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
221,128.40 | 219,869.70 | 222,432.50 | 222,342.40 | 1124.1 | 0.51% | 2022/05/31 | 1401/03/10 |
222,672.90 | 221,218.30 | 222,752 | 221,218.30 | 1418.1 | 0.64% | 2022/05/30 | 1401/03/09 |
221,566 | 220,306.80 | 223,252.20 | 222,636.40 | 1059.2 | 0.48% | 2022/05/29 | 1401/03/08 |
221,666.80 | 221,577.20 | 221,666.80 | 221,577.20 | 40.6 | 0.02% | 2022/05/27 | 1401/03/06 |
221,198.70 | 220,771.80 | 222,229.30 | 221,536.60 | 445.9 | 0.2% | 2022/05/26 | 1401/03/05 |
220,841.50 | 219,501.30 | 221,090.70 | 221,090.70 | 459.6 | 0.21% | 2022/05/25 | 1401/03/04 |
222,238.40 | 219,636.80 | 222,299.50 | 220,631.10 | 1411.2 | 0.64% | 2022/05/24 | 1401/03/03 |
220,643.50 | 219,958 | 222,540.60 | 222,042.30 | 1232.1 | 0.56% | 2022/05/23 | 1401/03/02 |
218,695 | 218,491.50 | 220,880.40 | 220,810.20 | 2115.7 | 0.97% | 2022/05/22 | 1401/03/01 |
218,694.50 | 218,694.50 | 218,694.50 | 218,694.50 | 369.5 | 0.17% | 2022/05/20 | 1401/02/30 |
217,842 | 217,412 | 218,710.60 | 218,325 | 488.4 | 0.22% | 2022/05/19 | 1401/02/29 |
214,704.30 | 213,897.40 | 218,694.40 | 217,836.60 | 3255 | 1.52% | 2022/05/18 | 1401/02/28 |
214,015.70 | 213,603.50 | 215,075.70 | 214,581.60 | 3680.1 | 1.72% | 2022/05/17 | 1401/02/27 |
218,261.70 | 218,261.70 | 218,261.70 | 218,261.70 | 3680.1 | 1.72% | 2022/04/29 | 1401/02/09 |