بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
353.6238 | 351.8438 | 360.2837 | 358.5012 | 5.1185 | 1.45% | 2022/05/31 | 1401/03/10 |
360.3124 | 353.3827 | 360.4078 | 353.3827 | 6.8565 | 1.94% | 2022/05/30 | 1401/03/09 |
358.9321 | 358.6712 | 364.3986 | 360.2392 | 1.3978 | 0.39% | 2022/05/29 | 1401/03/08 |
358.3221 | 358.3221 | 358.9502 | 358.8414 | 0.5159 | 0.14% | 2022/05/27 | 1401/03/06 |
359.8121 | 357.5513 | 366.9454 | 358.3255 | 1.2356 | 0.34% | 2022/05/26 | 1401/03/05 |
359.6226 | 356.5581 | 360.0592 | 359.5611 | 0.3358 | 0.09% | 2022/05/25 | 1401/03/04 |
356.1625 | 354.4630 | 359.2481 | 359.2253 | 3.7578 | 1.06% | 2022/05/24 | 1401/03/03 |
347.3486 | 345.8079 | 356.2558 | 355.4675 | 7.6677 | 2.2% | 2022/05/23 | 1401/03/02 |
346.3507 | 343.1638 | 352.8704 | 347.7998 | 1.4653 | 0.42% | 2022/05/22 | 1401/03/01 |
346.3345 | 346.3345 | 346.3345 | 346.3345 | 1.4258 | 0.41% | 2022/05/20 | 1401/02/30 |
347.7709 | 344.3435 | 352.3592 | 344.9087 | 3.264 | 0.95% | 2022/05/19 | 1401/02/29 |
341.6937 | 340.6659 | 348.5498 | 348.1727 | 6.459 | 1.89% | 2022/05/18 | 1401/02/28 |
342.5841 | 341.7137 | 346.6402 | 341.7137 | 7.5471 | 2.21% | 2022/05/17 | 1401/02/27 |
349.2608 | 349.2608 | 349.2608 | 349.2608 | 7.5471 | 2.21% | 2022/04/29 | 1401/02/09 |