بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,352.54 | 1,310.61 | 1,402.55 | 1,389.35 | 42.22 | 3.13% | 2022/05/31 | 1401/03/10 |
1,415.87 | 1,327.60 | 1,420.60 | 1,347.13 | 59.93 | 4.45% | 2022/05/30 | 1401/03/09 |
1,451.98 | 1,359.57 | 1,480.79 | 1,407.06 | 44.6 | 3.17% | 2022/05/29 | 1401/03/08 |
1,463.84 | 1,447.90 | 1,463.84 | 1,451.66 | 16.72 | 1.15% | 2022/05/27 | 1401/03/06 |
1,422.22 | 1,414.10 | 1,504.20 | 1,468.38 | 46.86 | 3.3% | 2022/05/26 | 1401/03/05 |
1,329.84 | 1,280.28 | 1,423.08 | 1,421.52 | 93.08 | 7.01% | 2022/05/25 | 1401/03/04 |
1,261.07 | 1,221.23 | 1,328.44 | 1,328.44 | 70.07 | 5.57% | 2022/05/24 | 1401/03/03 |
1,276.69 | 1,238.55 | 1,287.45 | 1,258.37 | 20.49 | 1.63% | 2022/05/23 | 1401/03/02 |
1,351.30 | 1,257.22 | 1,369.79 | 1,278.86 | 72.84 | 5.7% | 2022/05/22 | 1401/03/01 |
1,351.70 | 1,351.70 | 1,351.70 | 1,351.70 | 5.6 | 0.42% | 2022/05/20 | 1401/02/30 |
1,361.68 | 1,277.81 | 1,385.25 | 1,346.10 | 17.24 | 1.28% | 2022/05/19 | 1401/02/29 |
1,386.89 | 1,334.90 | 1,399.26 | 1,363.34 | 24.25 | 1.78% | 2022/05/18 | 1401/02/28 |
1,374.60 | 1,370.37 | 1,403.66 | 1,387.59 | 377.76 | 27.22% | 2022/05/17 | 1401/02/27 |
1,765.35 | 1,765.35 | 1,765.35 | 1,765.35 | 377.76 | 27.22% | 2022/04/29 | 1401/02/09 |