بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
424.14 | 422.35 | 432.19 | 430.44 | 6.56 | 1.55% | 2022/05/31 | 1401/03/10 |
429.86 | 422.48 | 430.23 | 423.88 | 5.43 | 1.28% | 2022/05/30 | 1401/03/09 |
433.01 | 427.75 | 435.02 | 429.31 | 3.66 | 0.85% | 2022/05/29 | 1401/03/08 |
433.03 | 432.70 | 433.03 | 432.97 | 0.31 | 0.07% | 2022/05/27 | 1401/03/06 |
434.93 | 431.99 | 441.16 | 433.28 | 1.43 | 0.33% | 2022/05/26 | 1401/03/05 |
436.41 | 430.76 | 436.75 | 434.71 | 1.23 | 0.28% | 2022/05/25 | 1401/03/04 |
438.22 | 433.20 | 439.17 | 435.94 | 1.67 | 0.38% | 2022/05/24 | 1401/03/03 |
433.48 | 432.26 | 439.79 | 437.61 | 3.38 | 0.78% | 2022/05/23 | 1401/03/02 |
432.05 | 431.41 | 439.29 | 434.23 | 2.22 | 0.51% | 2022/05/22 | 1401/03/01 |
432.01 | 432.01 | 432.01 | 432.01 | 0.87 | 0.2% | 2022/05/20 | 1401/02/30 |
436.84 | 430.21 | 439.96 | 431.14 | 5.84 | 1.35% | 2022/05/19 | 1401/02/29 |
429.29 | 427.04 | 436.98 | 436.98 | 7.59 | 1.77% | 2022/05/18 | 1401/02/28 |
431.29 | 428.53 | 432.29 | 429.39 | 49.21 | 11.46% | 2022/05/17 | 1401/02/27 |
478.60 | 478.60 | 478.60 | 478.60 | 49.21 | 11.46% | 2022/04/29 | 1401/02/09 |