بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.07 | 20.02 | 20.60 | 20.52 | 0.47 | 2.34% | 2022/05/31 | 1401/03/10 |
20.39 | 20.05 | 20.47 | 20.05 | 0.32 | 1.6% | 2022/05/30 | 1401/03/09 |
20.57 | 20.37 | 20.70 | 20.37 | 0.22 | 1.08% | 2022/05/29 | 1401/03/08 |
20.57 | 20.56 | 20.60 | 20.59 | - | - | 2022/05/27 | 1401/03/06 |
20.53 | 20.45 | 20.88 | 20.59 | 0.08 | 0.39% | 2022/05/26 | 1401/03/05 |
20.62 | 20.36 | 20.63 | 20.51 | 0.1 | 0.49% | 2022/05/25 | 1401/03/04 |
20.57 | 20.40 | 20.61 | 20.61 | 0.07 | 0.34% | 2022/05/24 | 1401/03/03 |
20.39 | 20.32 | 20.61 | 20.54 | 0.12 | 0.59% | 2022/05/23 | 1401/03/02 |
20.64 | 20.35 | 20.79 | 20.42 | 0.17 | 0.83% | 2022/05/22 | 1401/03/01 |
20.59 | 20.59 | 20.59 | 20.59 | 0.05 | 0.24% | 2022/05/20 | 1401/02/30 |
20.73 | 20.50 | 20.85 | 20.54 | 0.16 | 0.78% | 2022/05/19 | 1401/02/29 |
20.44 | 20.32 | 20.76 | 20.70 | 0.25 | 1.22% | 2022/05/18 | 1401/02/28 |
20.55 | 20.41 | 20.66 | 20.45 | 1.6 | 7.82% | 2022/05/17 | 1401/02/27 |
22.05 | 22.05 | 22.05 | 22.05 | 1.6 | 7.82% | 2022/04/29 | 1401/02/09 |