بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,590.94 | 2,579.31 | 2,638 | 2,630.73 | 42.26 | 1.63% | 2022/05/31 | 1401/03/10 |
2,639.04 | 2,588.47 | 2,639.40 | 2,588.47 | 49.92 | 1.93% | 2022/05/30 | 1401/03/09 |
2,642.46 | 2,619.63 | 2,661.23 | 2,638.39 | 4.14 | 0.16% | 2022/05/29 | 1401/03/08 |
2,642.21 | 2,639.42 | 2,642.53 | 2,642.53 | 0.76 | 0.03% | 2022/05/27 | 1401/03/06 |
2,625.96 | 2,622.37 | 2,671.59 | 2,641.77 | 17.21 | 0.66% | 2022/05/26 | 1401/03/05 |
2,623.40 | 2,589.36 | 2,630.53 | 2,624.56 | 3.95 | 0.15% | 2022/05/25 | 1401/03/04 |
2,629.33 | 2,592.09 | 2,634.60 | 2,620.61 | 2.99 | 0.11% | 2022/05/24 | 1401/03/03 |
2,592.42 | 2,578.12 | 2,634.67 | 2,623.60 | 26.75 | 1.03% | 2022/05/23 | 1401/03/02 |
2,577.88 | 2,577.88 | 2,624.82 | 2,596.85 | 18.79 | 0.73% | 2022/05/22 | 1401/03/01 |
2,578.06 | 2,578.06 | 2,578.06 | 2,578.06 | 9.62 | 0.37% | 2022/05/20 | 1401/02/30 |
2,593.87 | 2,563.83 | 2,610.38 | 2,568.44 | 28.66 | 1.12% | 2022/05/19 | 1401/02/29 |
2,527.71 | 2,517.79 | 2,597.73 | 2,597.10 | 68.02 | 2.69% | 2022/05/18 | 1401/02/28 |
2,551.35 | 2,529.08 | 2,566.20 | 2,529.08 | 176.11 | 6.96% | 2022/05/17 | 1401/02/27 |
2,705.19 | 2,705.19 | 2,705.19 | 2,705.19 | 176.11 | 6.96% | 2022/04/29 | 1401/02/09 |