تاریخچه XACT Bull 2
۱۵:۵۵:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,738 | 1,712.80 | 1,739 | 1,739 | 14 | 0.81% | 2024/04/18 | 1403/01/30 |
1,707.20 | 1,707.20 | 1,748.60 | 1,725 | - | - | 2024/04/17 | 1403/01/29 |
1,700 | 1,696.20 | 1,719.60 | 1,700 | 47 | 2.76% | 2024/04/16 | 1403/01/28 |
1,750.80 | 1,747 | 1,781.80 | 1,747 | 22.8 | 1.32% | 2024/04/15 | 1403/01/27 |
1,760.40 | 1,723.20 | 1,771 | 1,724.20 | 12.8 | 0.75% | 2024/04/12 | 1403/01/24 |
1,739.60 | 1,691 | 1,739.60 | 1,711.40 | 26.2 | 1.53% | 2024/04/11 | 1403/01/23 |
1,758 | 1,722.40 | 1,769.20 | 1,737.60 | 4.6 | 0.27% | 2024/04/10 | 1403/01/22 |
1,742.80 | 1,729.80 | 1,756.20 | 1,733 | 13 | 0.75% | 2024/04/09 | 1403/01/21 |
1,738 | 1,725.60 | 1,753.40 | 1,746 | 26.6 | 1.55% | 2024/04/08 | 1403/01/20 |
1,714.40 | 1,697.40 | 1,724.80 | 1,719.40 | 29.2 | 1.7% | 2024/04/05 | 1403/01/17 |
1,733.20 | 1,733.20 | 1,750.20 | 1,748.60 | 9 | 0.52% | 2024/04/04 | 1403/01/16 |
1,722.40 | 1,721.20 | 1,739.80 | 1,739.60 | 11.6 | 0.67% | 2024/04/03 | 1403/01/15 |
1,733.20 | 1,722.40 | 1,733.20 | 1,728 | 19.4 | 1.12% | 2024/04/02 | 1403/01/14 |
1,771.40 | 1,747.20 | 1,771.40 | 1,747.40 | 14.6 | 0.84% | 2024/03/28 | 1403/01/09 |
1,789 | 1,760 | 1,789 | 1,762 | 14 | 0.79% | 2024/03/27 | 1403/01/08 |
1,734.20 | 1,734.20 | 1,776 | 1,776 | 32.4 | 1.86% | 2024/03/26 | 1403/01/07 |
1,757.60 | 1,732.60 | 1,757.60 | 1,743.60 | 10.4 | 0.6% | 2024/03/25 | 1403/01/06 |
1,760.20 | 1,752.20 | 1,777.80 | 1,754 | 7 | 0.4% | 2024/03/22 | 1403/01/03 |
1,683.80 | 1,683.80 | 1,761 | 1,761 | 79 | 4.7% | 2024/03/19 | 1402/12/29 |
1,723 | 1,682 | 1,723 | 1,682 | 41.2 | 2.45% | 2024/03/18 | 1402/12/28 |
1,728 | 1,716.80 | 1,741.20 | 1,723.20 | 4.4 | 0.26% | 2024/03/14 | 1402/12/24 |
1,708.20 | 1,703.40 | 1,722.80 | 1,722.80 | 8.8 | 0.51% | 2024/03/13 | 1402/12/23 |
1,675 | 1,673.40 | 1,714 | 1,714 | 58.8 | 3.55% | 2024/03/12 | 1402/12/22 |
1,651 | 1,640.80 | 1,655.20 | 1,655.20 | 12.2 | 0.74% | 2024/03/11 | 1402/12/21 |
1,647.60 | 1,647.60 | 1,674 | 1,667.40 | 21.6 | 1.31% | 2024/03/08 | 1402/12/18 |
1,611.60 | 1,608.20 | 1,649 | 1,645.80 | 30.8 | 1.91% | 2024/03/06 | 1402/12/16 |
1,626.40 | 1,609 | 1,626.80 | 1,615 | 4.8 | 0.3% | 2024/03/04 | 1402/12/14 |