تاریخچه XACT Bear 2
۱۵:۴۲:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.74 | 8.54 | 8.74 | 8.65 | 0.13 | 1.5% | 2024/04/17 | 1403/01/29 |
8.78 | 8.68 | 8.80 | 8.78 | 0.23 | 2.69% | 2024/04/16 | 1403/01/28 |
8.53 | 8.37 | 8.55 | 8.55 | 0.11 | 1.29% | 2024/04/15 | 1403/01/27 |
8.48 | 8.43 | 8.66 | 8.66 | 0.07 | 0.81% | 2024/04/12 | 1403/01/24 |
8.58 | 8.58 | 8.83 | 8.73 | 0.13 | 1.51% | 2024/04/11 | 1403/01/23 |
8.50 | 8.43 | 8.67 | 8.60 | 0.02 | 0.23% | 2024/04/10 | 1403/01/22 |
8.56 | 8.51 | 8.63 | 8.62 | 0.09 | 1.06% | 2024/04/09 | 1403/01/21 |
8.58 | 8.51 | 8.63 | 8.53 | 0.15 | 1.76% | 2024/04/08 | 1403/01/20 |
8.70 | 8.68 | 8.79 | 8.68 | 0.14 | 1.64% | 2024/04/05 | 1403/01/17 |
8.62 | 8.53 | 8.62 | 8.54 | 0.04 | 0.47% | 2024/04/04 | 1403/01/16 |
8.64 | 8.58 | 8.65 | 8.58 | 0.05 | 0.58% | 2024/04/03 | 1403/01/15 |
8.61 | 8.61 | 8.66 | 8.63 | 0.11 | 1.29% | 2024/04/02 | 1403/01/14 |
8.43 | 8.43 | 8.53 | 8.52 | 0.06 | 0.71% | 2024/03/28 | 1403/01/09 |
8.33 | 8.33 | 8.47 | 8.46 | 0.06 | 0.71% | 2024/03/27 | 1403/01/08 |
8.61 | 8.40 | 8.61 | 8.40 | 0.15 | 1.79% | 2024/03/26 | 1403/01/07 |
8.49 | 8.49 | 8.60 | 8.55 | 0.05 | 0.59% | 2024/03/25 | 1403/01/06 |
8.48 | 8.38 | 8.50 | 8.50 | 0.03 | 0.35% | 2024/03/22 | 1403/01/03 |
8.84 | 8.47 | 8.86 | 8.47 | 0.4 | 4.72% | 2024/03/19 | 1402/12/29 |
8.67 | 8.67 | 8.87 | 8.87 | 0.21 | 2.42% | 2024/03/18 | 1402/12/28 |
8.63 | 8.58 | 8.70 | 8.66 | 0.02 | 0.23% | 2024/03/14 | 1402/12/24 |
8.72 | 8.66 | 8.74 | 8.67 | 0.04 | 0.46% | 2024/03/13 | 1402/12/23 |
8.92 | 8.71 | 8.92 | 8.71 | 0.32 | 3.67% | 2024/03/12 | 1402/12/22 |
9.04 | 9.03 | 9.09 | 9.03 | 0.08 | 0.89% | 2024/03/11 | 1402/12/21 |
9.06 | 8.92 | 9.06 | 8.95 | 0.12 | 1.34% | 2024/03/08 | 1402/12/18 |
9.27 | 9.07 | 9.29 | 9.07 | 0.17 | 1.87% | 2024/03/06 | 1402/12/16 |
9.18 | 9.18 | 9.28 | 9.24 | 0.01 | 0.11% | 2024/03/04 | 1402/12/14 |
9.13 | 9.09 | 9.17 | 9.14 | 0.06 | 0.66% | 2024/03/01 | 1402/12/11 |
9.26 | 9.17 | 9.30 | 9.20 | 0.06 | 0.66% | 2024/02/29 | 1402/12/10 |