تاریخچه x-trackers Swiss Large DR 1D
۱۲:۵۰:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
119.50 | 119.50 | 119.50 | 119.50 | 1.68 | 1.41% | 2024/04/17 | 1403/01/29 |
121.18 | 121.18 | 121.18 | 121.18 | 0.02 | 0.02% | 2024/04/16 | 1403/01/28 |
121.26 | 121.20 | 121.26 | 121.20 | - | - | 2024/04/12 | 1403/01/24 |
121.20 | 121.20 | 121.20 | 121.20 | 0.16 | 0.13% | 2024/04/10 | 1403/01/22 |
121.36 | 121.36 | 121.36 | 121.36 | 0.26 | 0.21% | 2024/04/09 | 1403/01/21 |
121.62 | 121.62 | 121.62 | 121.62 | 0.74 | 0.61% | 2024/04/06 | 1403/01/18 |
122.36 | 122.36 | 122.36 | 122.36 | 0.28 | 0.23% | 2024/04/04 | 1403/01/16 |
122.64 | 122.64 | 122.64 | 122.64 | 1.74 | 1.42% | 2024/04/03 | 1403/01/15 |
124.38 | 124.38 | 124.38 | 124.38 | 1.1 | 0.89% | 2024/03/30 | 1403/01/11 |
123.28 | 123.28 | 123.28 | 123.28 | 0.06 | 0.05% | 2024/03/28 | 1403/01/09 |
123.22 | 123.22 | 123.22 | 123.22 | 0.06 | 0.05% | 2024/03/27 | 1403/01/08 |
123.28 | 123.28 | 123.28 | 123.28 | 0.56 | 0.45% | 2024/03/26 | 1403/01/07 |
123.84 | 123.84 | 123.84 | 123.84 | 0.06 | 0.05% | 2024/03/24 | 1403/01/05 |
124.42 | 123.86 | 124.42 | 123.90 | 1.26 | 1.02% | 2024/03/19 | 1402/12/29 |
125.16 | 125.16 | 125.16 | 125.16 | 0.42 | 0.34% | 2024/03/16 | 1402/12/26 |
125.96 | 125.58 | 125.96 | 125.58 | 0.38 | 0.3% | 2024/03/14 | 1402/12/24 |
126.02 | 126.02 | 126.02 | 126.02 | 1.02 | 0.82% | 2024/03/13 | 1402/12/23 |
125 | 125 | 125 | 125 | 0.34 | 0.27% | 2024/03/12 | 1402/12/22 |
124.66 | 124.66 | 124.66 | 124.66 | 2.1 | 1.71% | 2024/03/08 | 1402/12/18 |
122.56 | 122.56 | 122.56 | 122.56 | 0.5 | 0.41% | 2024/03/07 | 1402/12/17 |
122.06 | 122.06 | 122.06 | 122.06 | 0.64 | 0.52% | 2024/03/05 | 1402/12/15 |
122.70 | 122.70 | 122.70 | 122.70 | 0.06 | 0.05% | 2024/03/02 | 1402/12/12 |
122.64 | 122.64 | 122.64 | 122.64 | 0.2 | 0.16% | 2024/02/29 | 1402/12/10 |
122.84 | 122.84 | 122.84 | 122.84 | 0.02 | 0.02% | 2024/02/28 | 1402/12/09 |
122.82 | 122.82 | 122.82 | 122.82 | 0.56 | 0.46% | 2024/02/27 | 1402/12/08 |
123.38 | 123.38 | 123.38 | 123.38 | 0.24 | 0.19% | 2024/02/24 | 1402/12/05 |
123.14 | 123.14 | 123.14 | 123.14 | 0.12 | 0.1% | 2024/02/22 | 1402/12/03 |
123.26 | 123.26 | 123.26 | 123.26 | 1 | 0.82% | 2024/02/20 | 1402/12/01 |
122.26 | 122.26 | 122.26 | 122.26 | 1 | 0.82% | 2024/02/17 | 1402/11/28 |