تاریخچه نفت شیرین وایومینگ
۳۰ فروردین| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 78.94 | 76.27 | 78.94 | 76.27 | 2.67 | 3.5% | 2024/04/18 | 1403/01/30 |
| 78.94 | 78.94 | 78.94 | 78.94 | 0.05 | 0.06% | 2024/04/17 | 1403/01/29 |
| 78.99 | 78.99 | 78.99 | 78.99 | 0.25 | 0.32% | 2024/04/16 | 1403/01/28 |
| 79.24 | 79.24 | 79.24 | 79.24 | 0.64 | 0.81% | 2024/04/15 | 1403/01/27 |
| 78.60 | 78.60 | 78.60 | 78.60 | 1.19 | 1.51% | 2024/04/12 | 1403/01/24 |
| 78.81 | 78.81 | 79.79 | 79.79 | 0.22 | 0.28% | 2024/04/11 | 1403/01/23 |
| 80.01 | 80.01 | 80.01 | 80.01 | 0.48 | 0.6% | 2024/04/09 | 1403/01/21 |
| 80.49 | 80.49 | 80.49 | 80.49 | 0.32 | 0.4% | 2024/04/08 | 1403/01/20 |
| 80.17 | 80.17 | 80.17 | 80.17 | 1.16 | 1.47% | 2024/04/05 | 1403/01/17 |
| 79.01 | 79.01 | 79.01 | 79.01 | 0.28 | 0.36% | 2024/04/04 | 1403/01/16 |
| 78.73 | 78.73 | 78.73 | 78.73 | 1.44 | 1.86% | 2024/04/03 | 1403/01/15 |
| 76.75 | 76.75 | 77.29 | 77.29 | 2.36 | 3.15% | 2024/04/01 | 1403/01/13 |
| 74.93 | 74.93 | 74.93 | 74.93 | 0.27 | 0.36% | 2024/03/28 | 1403/01/09 |
| 75.20 | 75.20 | 75.20 | 75.20 | 0.33 | 0.44% | 2024/03/27 | 1403/01/08 |
| 75.53 | 75.53 | 75.53 | 75.53 | 1.32 | 1.78% | 2024/03/26 | 1403/01/07 |
| 74.21 | 74.21 | 74.21 | 74.21 | 0.44 | 0.59% | 2024/03/25 | 1403/01/06 |
| 74.65 | 74.65 | 74.65 | 74.65 | 0.61 | 0.82% | 2024/03/22 | 1403/01/03 |
| 76.30 | 75.26 | 77.05 | 75.26 | 0.64 | 0.86% | 2024/03/19 | 1402/12/29 |
| 74.62 | 74.62 | 74.62 | 74.62 | 1.32 | 1.8% | 2024/03/18 | 1402/12/28 |
| 73.30 | 73.30 | 73.30 | 73.30 | 1.54 | 2.1% | 2024/03/14 | 1402/12/24 |
| 71.14 | 71.14 | 71.14 | 71.14 | 0.37 | 0.52% | 2024/03/13 | 1402/12/23 |
| 71.51 | 71.51 | 71.51 | 71.51 | 0.08 | 0.11% | 2024/03/12 | 1402/12/22 |
| 71.59 | 71.59 | 71.59 | 71.59 | 0.92 | 1.29% | 2024/03/11 | 1402/12/21 |
| 72.51 | 72.51 | 72.51 | 72.51 | 0.2 | 0.28% | 2024/03/08 | 1402/12/18 |
| 71.73 | 71.73 | 72.71 | 72.71 | 0.87 | 1.21% | 2024/03/06 | 1402/12/16 |
| 71.84 | 71.84 | 71.84 | 71.84 | 0.28 | 0.39% | 2024/03/01 | 1402/12/11 |
| 72.12 | 72.12 | 72.12 | 72.12 | 0.96 | 1.35% | 2024/02/29 | 1402/12/10 |
| 71.16 | 71.16 | 71.16 | 71.16 | 1.09 | 1.56% | 2024/02/27 | 1402/12/08 |
| 70.07 | 70.07 | 70.07 | 70.07 | 1.09 | 1.56% | 2024/02/26 | 1402/12/07 |
