تاریخچه نفت ترش وایومینگ
۱۷:۲۱:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78.42 | 75.75 | 78.42 | 75.75 | 2.67 | 3.52% | 2024/04/18 | 1403/01/30 |
78.42 | 78.42 | 78.42 | 78.42 | 0.05 | 0.06% | 2024/04/17 | 1403/01/29 |
78.47 | 78.47 | 78.47 | 78.47 | 0.25 | 0.32% | 2024/04/16 | 1403/01/28 |
78.72 | 78.72 | 78.72 | 78.72 | 0.64 | 0.82% | 2024/04/15 | 1403/01/27 |
78.08 | 78.08 | 78.08 | 78.08 | 1.19 | 1.52% | 2024/04/12 | 1403/01/24 |
78.29 | 78.29 | 79.27 | 79.27 | 0.22 | 0.28% | 2024/04/11 | 1403/01/23 |
79.49 | 79.49 | 79.49 | 79.49 | 0.48 | 0.6% | 2024/04/09 | 1403/01/21 |
79.97 | 79.97 | 79.97 | 79.97 | 0.32 | 0.4% | 2024/04/08 | 1403/01/20 |
79.65 | 79.65 | 79.65 | 79.65 | 1.16 | 1.48% | 2024/04/05 | 1403/01/17 |
78.49 | 78.49 | 78.49 | 78.49 | 0.28 | 0.36% | 2024/04/04 | 1403/01/16 |
78.21 | 78.21 | 78.21 | 78.21 | 1.44 | 1.88% | 2024/04/03 | 1403/01/15 |
76.23 | 76.23 | 76.77 | 76.77 | 2.36 | 3.17% | 2024/04/01 | 1403/01/13 |
74.41 | 74.41 | 74.41 | 74.41 | 0.6 | 0.81% | 2024/03/28 | 1403/01/09 |
75.01 | 75.01 | 75.01 | 75.01 | 1.32 | 1.79% | 2024/03/26 | 1403/01/07 |
73.69 | 73.69 | 73.69 | 73.69 | 0.44 | 0.6% | 2024/03/25 | 1403/01/06 |
74.13 | 74.13 | 74.13 | 74.13 | 0.61 | 0.82% | 2024/03/22 | 1403/01/03 |
75.78 | 74.74 | 76.53 | 74.74 | 0.64 | 0.86% | 2024/03/19 | 1402/12/29 |
74.10 | 74.10 | 74.10 | 74.10 | 1.32 | 1.81% | 2024/03/18 | 1402/12/28 |
72.78 | 72.78 | 72.78 | 72.78 | - | - | 2024/03/14 | 1402/12/24 |
70.62 | 70.62 | 70.62 | 70.62 | 0.37 | 0.52% | 2024/03/13 | 1402/12/23 |
70.99 | 70.99 | 70.99 | 70.99 | 0.08 | 0.11% | 2024/03/12 | 1402/12/22 |
71.07 | 71.07 | 71.07 | 71.07 | 0.92 | 1.29% | 2024/03/11 | 1402/12/21 |
71.99 | 71.99 | 71.99 | 71.99 | 0.2 | 0.28% | 2024/03/08 | 1402/12/18 |
71.21 | 71.21 | 72.19 | 72.19 | 0.87 | 1.22% | 2024/03/06 | 1402/12/16 |
71.32 | 71.32 | 71.32 | 71.32 | 0.28 | 0.39% | 2024/03/01 | 1402/12/11 |
71.60 | 71.60 | 71.60 | 71.60 | 0.96 | 1.36% | 2024/02/29 | 1402/12/10 |
70.64 | 70.64 | 70.64 | 70.64 | 1.09 | 1.57% | 2024/02/27 | 1402/12/08 |
69.55 | 69.55 | 69.55 | 69.55 | 2.12 | 3.05% | 2024/02/26 | 1402/12/07 |
71.67 | 71.67 | 71.67 | 71.67 | 2.12 | 3.05% | 2024/02/23 | 1402/12/04 |