تاریخچه Wuliangye A
۲۰:۱۹:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
145 | 145 | 145 | 145 | 0.3 | 0.21% | 2024/04/18 | 1403/01/30 |
144.97 | 144.97 | 145.30 | 145.30 | - | - | 2024/04/17 | 1403/01/29 |
145.86 | 145.86 | 145.86 | 145.86 | 1.32 | 0.9% | 2024/04/16 | 1403/01/28 |
147.50 | 147.18 | 147.50 | 147.18 | 6.7 | 4.77% | 2024/04/15 | 1403/01/27 |
140.48 | 140.48 | 140.48 | 140.48 | 1.88 | 1.34% | 2024/04/12 | 1403/01/24 |
143 | 142.36 | 143 | 142.36 | 4.19 | 2.94% | 2024/04/11 | 1403/01/23 |
146.02 | 146.02 | 146.55 | 146.55 | 0.8 | 0.55% | 2024/04/09 | 1403/01/21 |
147.35 | 147.35 | 147.35 | 147.35 | 7.24 | 4.91% | 2024/04/08 | 1403/01/20 |
154.59 | 154.59 | 154.59 | 154.59 | 0.9 | 0.58% | 2024/04/03 | 1403/01/15 |
157.27 | 155.49 | 157.27 | 155.49 | 1.96 | 1.28% | 2024/04/02 | 1403/01/14 |
153.53 | 153.53 | 153.53 | 153.53 | 0.03 | 0.02% | 2024/03/29 | 1403/01/10 |
153.50 | 153.50 | 153.50 | 153.50 | 0.82 | 0.54% | 2024/03/28 | 1403/01/09 |
152.68 | 152.68 | 152.68 | 152.68 | 2.54 | 1.66% | 2024/03/27 | 1403/01/08 |
151.71 | 151.71 | 155.22 | 155.22 | 1.77 | 1.15% | 2024/03/26 | 1403/01/07 |
153.45 | 153.45 | 153.45 | 153.45 | - | - | 2024/03/23 | 1403/01/04 |
156.75 | 156.75 | 156.75 | 156.75 | 0.16 | 0.1% | 2024/03/22 | 1403/01/03 |
158.10 | 156.70 | 158.10 | 156.91 | 3.37 | 2.19% | 2024/03/19 | 1402/12/29 |
153.20 | 153.20 | 153.54 | 153.54 | 1.26 | 0.83% | 2024/03/18 | 1402/12/28 |
147.69 | 147.69 | 152.28 | 152.28 | 2.74 | 1.83% | 2024/03/14 | 1402/12/24 |
148.21 | 148.21 | 148.21 | 148.21 | 0.82 | 0.55% | 2024/03/13 | 1402/12/23 |
149.03 | 149.03 | 149.03 | 149.03 | 7.88 | 5.58% | 2024/03/12 | 1402/12/22 |
141.15 | 141.15 | 141.15 | 141.15 | 2.72 | 1.96% | 2024/03/11 | 1402/12/21 |
138.38 | 138.09 | 138.43 | 138.43 | 0.65 | 0.47% | 2024/03/08 | 1402/12/18 |
141.59 | 139.08 | 141.59 | 139.08 | 1.25 | 0.9% | 2024/03/06 | 1402/12/16 |
140.33 | 140.33 | 140.33 | 140.33 | 0.22 | 0.16% | 2024/03/04 | 1402/12/14 |
142.59 | 142.59 | 142.59 | 142.59 | 2.48 | 1.77% | 2024/03/02 | 1402/12/12 |