تاریخچه WPG Holdings
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96 | 96 | 96 | 96 | 0.4 | 0.42% | 2024/03/28 | 1403/01/09 |
95.60 | 95.60 | 95.60 | 95.60 | 5.7 | 6.34% | 2024/03/27 | 1403/01/08 |
89.50 | 89.50 | 89.90 | 89.90 | 0.7 | 0.78% | 2024/03/26 | 1403/01/07 |
89.20 | 89.20 | 89.20 | 89.20 | 1.7 | 1.91% | 2024/03/23 | 1403/01/04 |
90.90 | 90.90 | 90.90 | 90.90 | 0.9 | 1% | 2024/03/22 | 1403/01/03 |
91 | 90 | 91 | 90 | 2.5 | 2.78% | 2024/03/19 | 1402/12/29 |
92.50 | 92.50 | 92.50 | 92.50 | 0.4 | 0.43% | 2024/03/18 | 1402/12/28 |
95.20 | 85.70 | 95.20 | 92.10 | 6.4 | 7.47% | 2024/03/14 | 1402/12/24 |
95.90 | 95.90 | 95.90 | 95.90 | 2.4 | 2.57% | 2024/03/12 | 1402/12/22 |
93.50 | 93.50 | 93.50 | 93.50 | 3.8 | 4.06% | 2024/03/11 | 1402/12/21 |
97.30 | 97.30 | 97.30 | 97.30 | 1.1 | 1.14% | 2024/03/09 | 1402/12/19 |
96.20 | 96.20 | 96.20 | 96.20 | 3.4 | 3.66% | 2024/03/08 | 1402/12/18 |
92.80 | 92.80 | 92.80 | 92.80 | 6.1 | 7.04% | 2024/03/07 | 1402/12/17 |
86.70 | 86.70 | 86.70 | 86.70 | - | - | 2024/03/04 | 1402/12/14 |
88.70 | 88.70 | 88.70 | 88.70 | 4.1 | 4.62% | 2024/03/03 | 1402/12/13 |
91.70 | 91.70 | 92.80 | 92.80 | 1.2 | 1.31% | 2024/02/29 | 1402/12/10 |
91.60 | 91.60 | 91.60 | 91.60 | 2.8 | 3.06% | 2024/02/27 | 1402/12/08 |
94.40 | 94.40 | 94.40 | 94.40 | 2.9 | 3.17% | 2024/02/24 | 1402/12/05 |
90.30 | 90.30 | 91.50 | 91.50 | 2.5 | 2.73% | 2024/02/22 | 1402/12/03 |
94 | 94 | 94 | 94 | 5 | 5.62% | 2024/02/20 | 1402/12/01 |
89 | 89 | 89 | 89 | 0.4 | 0.45% | 2024/02/19 | 1402/11/30 |
89.40 | 89.40 | 89.40 | 89.40 | 2.8 | 3.23% | 2024/02/18 | 1402/11/29 |
86.60 | 86.60 | 86.60 | 86.60 | 1 | 1.15% | 2024/02/16 | 1402/11/27 |
87.60 | 87.60 | 87.60 | 87.60 | 0.9 | 1.03% | 2024/02/09 | 1402/11/20 |
88.50 | 88.50 | 88.50 | 88.50 | 0.9 | 1.03% | 2024/02/08 | 1402/11/19 |
87.60 | 87.60 | 87.60 | 87.60 | 0.9 | 1.03% | 2024/02/06 | 1402/11/17 |
88.70 | 88.50 | 88.70 | 88.50 | 1.3 | 1.49% | 2024/02/02 | 1402/11/13 |
87.20 | 87.20 | 87.20 | 87.20 | 1.3 | 1.49% | 2024/02/01 | 1402/11/12 |