بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.48 | 48.48 | 48.48 | 48.48 | 2.3 | 4.98% | 2023/06/19 | 1402/03/29 |
46.18 | 46.18 | 46.18 | 46.18 | 0.64 | 1.41% | 2023/05/22 | 1402/03/01 |
45.54 | 45.54 | 45.54 | 45.54 | 1.16 | 2.55% | 2023/05/13 | 1402/02/23 |
46.70 | 46.70 | 46.70 | 46.70 | 0.09 | 0.19% | 2023/05/08 | 1402/02/18 |
46.61 | 46.61 | 46.61 | 46.61 | 0.44 | 0.95% | 2023/05/05 | 1402/02/15 |
46.17 | 46.17 | 46.17 | 46.17 | 0.76 | 1.67% | 2023/04/29 | 1402/02/09 |
45.15 | 45.15 | 45.53 | 45.41 | 0.64 | 1.41% | 2023/04/25 | 1402/02/05 |
46.05 | 46.05 | 46.05 | 46.05 | 0.01 | 0.02% | 2023/04/23 | 1402/02/03 |
45.79 | 45.79 | 46.06 | 46.04 | 0.49 | 1.06% | 2023/04/02 | 1402/01/13 |
46.53 | 46.53 | 46.53 | 46.53 | 0.17 | 0.37% | 2023/02/07 | 1401/11/18 |
46.36 | 46.36 | 46.36 | 46.36 | 0.55 | 1.19% | 2023/02/06 | 1401/11/17 |
46.91 | 46.91 | 46.91 | 46.91 | 0.47 | 1% | 2023/01/30 | 1401/11/10 |
47.38 | 47.38 | 47.38 | 47.38 | 2.89 | 6.5% | 2023/01/27 | 1401/11/07 |
43.98 | 43.98 | 44.56 | 44.49 | 1.56 | 3.63% | 2023/01/03 | 1401/10/13 |
43.54 | 42.90 | 43.54 | 42.93 | 1.73 | 4.2% | 2022/11/15 | 1401/08/24 |
41.20 | 41.20 | 41.20 | 41.20 | 0.34 | 0.83% | 2022/11/09 | 1401/08/18 |
41.54 | 41.54 | 41.54 | 41.54 | 2.1 | 5.32% | 2022/11/07 | 1401/08/16 |
39.44 | 39.44 | 39.44 | 39.44 | 0.04 | 0.1% | 2022/10/31 | 1401/08/09 |
39.48 | 39.48 | 39.48 | 39.48 | 0.3 | 0.76% | 2022/10/30 | 1401/08/08 |
39.78 | 39.78 | 39.78 | 39.78 | 0.12 | 0.3% | 2022/10/27 | 1401/08/05 |
39.66 | 39.66 | 39.66 | 39.66 | 0.19 | 0.48% | 2022/10/26 | 1401/08/04 |
39.85 | 39.85 | 39.85 | 39.85 | 0.21 | 0.53% | 2022/10/20 | 1401/07/28 |
39.95 | 39.95 | 40.27 | 40.06 | 0.35 | 0.87% | 2022/10/19 | 1401/07/27 |
40.41 | 40.41 | 40.41 | 40.41 | 0.04 | 0.1% | 2022/10/18 | 1401/07/26 |
40.38 | 40.37 | 40.38 | 40.37 | 0.94 | 2.38% | 2022/10/17 | 1401/07/25 |
39.43 | 39.43 | 39.43 | 39.43 | 0.46 | 1.17% | 2022/10/15 | 1401/07/23 |
39.89 | 39.89 | 39.89 | 39.89 | 1.72 | 4.31% | 2022/10/11 | 1401/07/19 |
40.66 | 40.66 | 41.66 | 41.61 | 1.72 | 4.31% | 2022/10/03 | 1401/07/11 |