تاریخچه Winbond
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.90 | 24.90 | 24.90 | 24.90 | 0.5 | 2.01% | 2024/04/23 | 1403/02/04 |
25.40 | 25.40 | 25.40 | 25.40 | 0.5 | 1.97% | 2024/04/20 | 1403/02/01 |
25.90 | 25.90 | 25.90 | 25.90 | 0.4 | 1.57% | 2024/04/18 | 1403/01/30 |
25.50 | 25.50 | 25.50 | 25.50 | 1.15 | 4.51% | 2024/04/17 | 1403/01/29 |
26.65 | 26.65 | 26.65 | 26.65 | 0.25 | 0.94% | 2024/04/15 | 1403/01/27 |
26.90 | 26.90 | 26.90 | 26.90 | 0.65 | 2.42% | 2024/04/12 | 1403/01/24 |
27.55 | 27.55 | 27.55 | 27.55 | 0.55 | 2.04% | 2024/04/11 | 1403/01/23 |
26.80 | 26.80 | 27 | 27 | 0.3 | 1.12% | 2024/04/09 | 1403/01/21 |
27.05 | 26.70 | 27.05 | 26.70 | 0.75 | 2.81% | 2024/04/03 | 1403/01/15 |
27.45 | 27.45 | 27.45 | 27.45 | 0.25 | 0.92% | 2024/04/02 | 1403/01/14 |
27.20 | 27.20 | 27.20 | 27.20 | 0.2 | 0.74% | 2024/03/30 | 1403/01/11 |
27 | 27 | 27 | 27 | 0.05 | 0.19% | 2024/03/28 | 1403/01/09 |
26.95 | 26.95 | 26.95 | 26.95 | 0.15 | 0.56% | 2024/03/27 | 1403/01/08 |
27.45 | 27.10 | 27.45 | 27.10 | 0.4 | 1.48% | 2024/03/26 | 1403/01/07 |
27.50 | 27.50 | 27.50 | 27.50 | 0.2 | 0.73% | 2024/03/23 | 1403/01/04 |
27.70 | 27.70 | 27.70 | 27.70 | 1.65 | 6.33% | 2024/03/22 | 1403/01/03 |
26.60 | 26.05 | 26.60 | 26.05 | 0.85 | 3.26% | 2024/03/19 | 1402/12/29 |
26.90 | 26.90 | 26.90 | 26.90 | 0.4 | 1.51% | 2024/03/18 | 1402/12/28 |
26.80 | 26.50 | 26.80 | 26.50 | 0.3 | 1.13% | 2024/03/14 | 1402/12/24 |
27.50 | 27.50 | 27.50 | 27.50 | 0.05 | 0.18% | 2024/03/12 | 1402/12/22 |
27.45 | 27.45 | 27.45 | 27.45 | 0.15 | 0.55% | 2024/03/11 | 1402/12/21 |
27.60 | 27.60 | 27.60 | 27.60 | 0.05 | 0.18% | 2024/03/09 | 1402/12/19 |
27.65 | 27.65 | 27.65 | 27.65 | 0.1 | 0.36% | 2024/03/08 | 1402/12/18 |
27.75 | 27.75 | 27.75 | 27.75 | - | - | 2024/03/04 | 1402/12/14 |
27.70 | 27.70 | 27.70 | 27.70 | 0.25 | 0.9% | 2024/03/03 | 1402/12/13 |
27.45 | 27.45 | 27.95 | 27.95 | 0.4 | 1.45% | 2024/02/29 | 1402/12/10 |
27.55 | 27.55 | 27.55 | 27.55 | 0.1 | 0.36% | 2024/02/27 | 1402/12/08 |
27.65 | 27.65 | 27.65 | 27.65 | 0.1 | 0.36% | 2024/02/24 | 1402/12/05 |