بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
178 | 176 | 178 | 176 | 1 | 0.57% | 2022/12/29 | 1401/10/08 |
175 | 175 | 175 | 175 | 1 | 0.57% | 2022/12/28 | 1401/10/07 |
174 | 174 | 174 | 174 | 4 | 2.3% | 2022/12/27 | 1401/10/06 |
177 | 177 | 178 | 178 | 4 | 2.3% | 2022/12/26 | 1401/10/05 |
173 | 173 | 174 | 174 | 2 | 1.15% | 2022/12/25 | 1401/10/04 |
176 | 176 | 176 | 176 | 7 | 3.98% | 2022/12/22 | 1401/10/01 |
184 | 183 | 184 | 183 | 1 | 0.55% | 2022/12/21 | 1401/09/30 |
181 | 181 | 182 | 182 | 3 | 1.65% | 2022/12/20 | 1401/09/29 |
185 | 185 | 185 | 185 | 8 | 4.32% | 2022/12/19 | 1401/09/28 |
194 | 193 | 194 | 193 | 1 | 0.52% | 2022/12/18 | 1401/09/27 |
193 | 192 | 193 | 192 | - | - | 2022/12/15 | 1401/09/24 |
189 | 189 | 192 | 192 | 3 | 1.59% | 2022/12/13 | 1401/09/22 |
190 | 188 | 190 | 188 | 3 | 1.6% | 2022/12/12 | 1401/09/21 |
190 | 190 | 191 | 191 | 4 | 2.14% | 2022/12/11 | 1401/09/20 |
190 | 187 | 190 | 187 | 1 | 0.53% | 2022/12/08 | 1401/09/17 |
188 | 188 | 188 | 188 | 2 | 1.08% | 2022/12/07 | 1401/09/16 |
188 | 186 | 188 | 186 | 3 | 1.61% | 2022/12/06 | 1401/09/15 |
189 | 189 | 189 | 189 | 1 | 0.53% | 2022/12/05 | 1401/09/14 |
192 | 190 | 192 | 190 | 1 | 0.53% | 2022/12/01 | 1401/09/10 |
192 | 191 | 192 | 191 | 2 | 1.06% | 2022/11/30 | 1401/09/09 |
190 | 189 | 190 | 189 | 1 | 0.53% | 2022/11/29 | 1401/09/08 |
189 | 188 | 189 | 188 | 2 | 1.06% | 2022/11/28 | 1401/09/07 |
193 | 190 | 193 | 190 | - | - | 2022/11/27 | 1401/09/06 |
190 | 190 | 190 | 190 | 1 | 0.53% | 2022/11/26 | 1401/09/05 |
191 | 191 | 191 | 191 | 1 | 0.52% | 2022/11/23 | 1401/09/02 |
191 | 191 | 192 | 192 | 4 | 2.08% | 2022/11/21 | 1401/08/30 |
196 | 196 | 196 | 196 | 6 | 3.16% | 2022/11/20 | 1401/08/29 |
192 | 190 | 192 | 190 | - | - | 2022/11/18 | 1401/08/27 |
192 | 190 | 192 | 190 | - | - | 2022/11/17 | 1401/08/26 |