تاریخچه نفت شیرین ویلی استون
۲۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.25 | 53.25 | 53.25 | 53.25 | 0.25 | 0.47% | 2021/04/08 | 1400/01/19 |
53 | 53 | 53 | 53 | 0.75 | 1.44% | 2021/04/06 | 1400/01/17 |
52.25 | 52.25 | 52.25 | 52.25 | 3 | 5.74% | 2021/04/05 | 1400/01/16 |
55.25 | 55.25 | 55.25 | 55.25 | 4.25 | 8.33% | 2021/04/01 | 1400/01/12 |
51 | 51 | 51 | 51 | 1.25 | 2.45% | 2021/03/31 | 1400/01/11 |
52.25 | 52.25 | 52.25 | 52.25 | 1 | 1.91% | 2021/03/30 | 1400/01/10 |
53.25 | 53.25 | 53.25 | 53.25 | 0.5 | 0.95% | 2021/03/29 | 1400/01/09 |
52.75 | 52.75 | 52.75 | 52.75 | 2.5 | 4.98% | 2021/03/28 | 1400/01/08 |
50.25 | 50.25 | 50.25 | 50.25 | 2.75 | 5.47% | 2021/03/25 | 1400/01/05 |
53 | 53 | 53 | 53 | 3.5 | 7.07% | 2021/03/24 | 1400/01/04 |
49.50 | 49.50 | 49.50 | 49.50 | 3.75 | 7.58% | 2021/03/23 | 1400/01/03 |
53.25 | 53.25 | 53.25 | 53.25 | 1.5 | 2.9% | 2021/03/21 | 1400/01/01 |
51.75 | 51.75 | 51.75 | 51.75 | 4.5 | 8.7% | 2021/03/18 | 1399/12/28 |
56.25 | 56.25 | 56.25 | 56.25 | 0.25 | 0.44% | 2021/03/17 | 1399/12/27 |
56.50 | 56.50 | 56.50 | 56.50 | 0.5 | 0.88% | 2021/03/16 | 1399/12/26 |
57 | 57 | 57 | 57 | 0.25 | 0.44% | 2021/03/15 | 1399/12/25 |
57.25 | 57.25 | 57.25 | 57.25 | 0.5 | 0.87% | 2021/03/14 | 1399/12/24 |
57.75 | 57.75 | 57.75 | 57.75 | 1.5 | 2.67% | 2021/03/11 | 1399/12/21 |
56.25 | 56.25 | 56.25 | 56.25 | 0.5 | 0.9% | 2021/03/10 | 1399/12/20 |
55.75 | 55.75 | 55.75 | 55.75 | 2 | 3.59% | 2021/03/09 | 1399/12/19 |
57.75 | 57.75 | 57.75 | 57.75 | 4.75 | 8.96% | 2021/03/07 | 1399/12/17 |
53 | 53 | 53 | 53 | 1.5 | 2.91% | 2021/03/03 | 1399/12/13 |
51.50 | 51.50 | 53.25 | 51.50 | 2 | 3.88% | 2021/02/28 | 1399/12/10 |
53.50 | 53.50 | 53.50 | 53.50 | 0.25 | 0.47% | 2021/02/25 | 1399/12/07 |
53.25 | 53.25 | 53.25 | 53.25 | 1.5 | 2.9% | 2021/02/24 | 1399/12/06 |
51.75 | 51.75 | 51.75 | 51.75 | 0.25 | 0.49% | 2021/02/23 | 1399/12/05 |
51.50 | 51.50 | 51.50 | 51.50 | 2.25 | 4.57% | 2021/02/22 | 1399/12/04 |
49.25 | 49.25 | 49.25 | 49.25 | 1.25 | 2.54% | 2021/02/21 | 1399/12/03 |
50.50 | 50.50 | 50.50 | 50.50 | 0.5 | 1% | 2021/02/18 | 1399/11/30 |
50 | 50 | 50 | 50 | 0.5 | 1% | 2021/02/17 | 1399/11/29 |