قیمت WIG30 | شبکه اطلاع رسانی طلا و ارز

طلا
9,536,581 ریال

سکه
8,584,475 ریال

دلار
9,646,505 ریال

یورو
9,061,628 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,362.73	2,370.88	2,365.65	2,369.91	-
حمایت 2 (S2)	2,370.88	2,376.51	2,366.88	2,374.47	-
حمایت 1 (S1)	2,377.48	2,379.99	2,368.11	2,384.66	2,374.18
نقطه پیوت (PP)	2,385.63	2,385.63	2,385.63	2,389.22	2,383.98
مقاومت 1 (R1)	2,392.23	2,391.26	2,400.06	2,399.41	2,388.93
مقاومت 2 (R2)	2,400.38	2,394.74	2,401.29	2,403.97	-
مقاومت 3 (R3)	2,406.98	2,400.38	2,402.52	2,414.16	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/25	2,377.72	2,374.17	2,389.01	2,389.01	1.68%	39.55
1400/01/24	2,347.44	2,346.57	2,365.69	2,349.46	0.39%	9.07
1400/01/23	2,342.45	2,333.45	2,358.53	2,358.53	0.53%	12.39
1400/01/20	2,356.63	2,334.76	2,357.78	2,346.14	0.13%	3.09
1400/01/19	2,365.35	2,340.39	2,365.35	2,349.23	0.88%	20.68
1400/01/18	2,376.70	2,362.57	2,381.30	2,369.91	0.67%	15.96
1400/01/17	2,357.83	2,350.94	2,385.87	2,385.87	2.92%	67.64
1400/01/12	2,304.35	2,304.35	2,320.96	2,318.23	0.86%	19.81
1400/01/11	2,301.38	2,297.97	2,311.84	2,298.42	0.49%	11.23
1400/01/10	2,335.01	2,301.40	2,335.01	2,309.65	0.46%	10.57
1400/01/9	2,300.86	2,300.86	2,320.52	2,320.22	1.82%	41.39
1400/01/6	2,255.53	2,247.53	2,284.29	2,278.83	2.03%	45.27
1400/01/5	2,268.57	2,225.42	2,268.57	2,233.56	1.08%	24.22
1400/01/4	2,266.19	2,249.98	2,267.55	2,257.78	1.43%	32.18
1400/01/3	2,290.44	2,268.20	2,299.47	2,289.96	0.13%	3.07
1400/01/2	2,298.11	2,287.27	2,313.86	2,293.03	0.08%	1.86
1399/12/29	2,311.94	2,291.17	2,314.42	2,291.17	1.57%	36.04
1399/12/28	2,314.51	2,310.92	2,332.03	2,327.21	0.99%	22.75
1399/12/27	2,324.14	2,279.52	2,324.14	2,304.46	2.16%	49.89
1399/12/26	2,383.83	2,351.68	2,383.83	2,354.35	1.03%	24.25
1399/12/25	2,388.12	2,374.32	2,408.05	2,378.60	0.21%	5.01
1399/12/22	2,366.72	2,356.38	2,389.30	2,383.61	0.60%	14.31
1399/12/21	2,397.35	2,362.46	2,397.35	2,369.30	0.66%	15.71
1399/12/20	2,380.93	2,380.11	2,394.06	2,385.01	0.70%	16.53
1399/12/19	2,335.43	2,335.43	2,381.70	2,368.48	0.70%	16.53

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,384.09	19:01:55	2.74	0.12%	4.92	0.21%
2,381.35	18:31:50	2.31	0.10%	7.66	0.32%
2,383.66	18:02:14	2.07	0.09%	5.35	0.22%
2,381.59	17:31:34	0.98	0.04%	7.42	0.31%
2,380.61	17:01:59	1.39	0.06%	8.4	0.35%
2,382	16:31:37	2.97	0.12%	7.01	0.29%
2,379.03	16:02:19	7.74	0.33%	9.98	0.42%
2,386.77	15:31:37	5.14	0.22%	2.24	0.09%
2,381.63	15:01:57	2	0.08%	7.38	0.31%
2,383.63	14:31:48	0.87	0.04%	5.38	0.23%
2,382.76	14:02:03	3.48	0.15%	6.25	0.26%
2,386.24	13:31:47	7.54	0.32%	2.77	0.12%
2,393.78	13:02:04	3.37	0.14%	4.77	0.20%
2,390.41	12:31:43	1.63	0.07%	1.4	0.06%
2,392.04	12:02:38	-	-	3.03	0.13%

WIG30