WIG20 در روز جاری
۱۲:۳۱:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2,468.98 | 12:31:13 | - | - | 0.19 | 0.01% | 6.03 | 0.24% | 39.36 | 14.02 |
2,468.98 | 12:30:05 | 3.58 | 0.14% | 0.19 | 0.01% | 6.03 | 0.24% | 39.36 | 14.02 |
2,472.56 | 12:29:18 | - | - | 3.39 | 0.14% | 2.45 | 0.10% | 35.78 | 10.44 |
2,472.56 | 12:28:29 | 0.19 | 0.01% | 3.39 | 0.14% | 2.45 | 0.10% | 35.78 | 10.44 |
2,472.37 | 12:27:30 | - | - | 3.2 | 0.13% | 2.64 | 0.11% | 35.97 | 10.63 |
2,472.37 | 12:25:58 | 0.42 | 0.02% | 3.2 | 0.13% | 2.64 | 0.11% | 35.97 | 10.63 |
2,472.79 | 12:25:11 | - | - | 3.62 | 0.15% | 2.22 | 0.09% | 35.55 | 10.21 |
2,472.79 | 12:24:07 | 1.05 | 0.04% | 3.62 | 0.15% | 2.22 | 0.09% | 35.55 | 10.21 |
2,473.84 | 12:23:01 | - | - | 4.67 | 0.19% | 1.17 | 0.05% | 34.5 | 9.16 |
2,473.84 | 12:21:41 | 1.29 | 0.05% | 4.67 | 0.19% | 1.17 | 0.05% | 34.5 | 9.16 |
2,475.13 | 12:20:29 | - | - | 5.96 | 0.24% | 0.12 | - | 33.21 | 7.87 |
2,475.13 | 12:19:34 | 0.23 | 0.01% | 5.96 | 0.24% | 0.12 | - | 33.21 | 7.87 |
2,475.36 | 12:18:51 | - | - | 6.19 | 0.25% | 0.35 | 0.01% | 32.98 | 7.64 |
2,475.36 | 12:18:06 | 0.48 | 0.02% | 6.19 | 0.25% | 0.35 | 0.01% | 32.98 | 7.64 |
2,474.88 | 12:17:25 | - | - | 5.71 | 0.23% | 0.13 | 0.01% | 33.46 | 8.12 |
2,474.88 | 12:16:18 | 0.49 | 0.02% | 5.71 | 0.23% | 0.13 | 0.01% | 33.46 | 8.12 |
2,474.39 | 12:15:23 | - | - | 5.22 | 0.21% | 0.62 | 0.03% | 33.95 | 8.61 |
2,474.39 | 12:14:36 | 0.09 | - | 5.22 | 0.21% | 0.62 | 0.03% | 33.95 | 8.61 |
2,474.3 | 12:12:50 | 1.15 | 0.05% | 5.13 | 0.21% | 0.71 | 0.03% | 34.04 | 8.7 |
2,475.45 | 12:11:25 | - | - | 6.28 | 0.25% | 0.44 | 0.02% | 32.89 | 7.55 |
2,475.45 | 12:10:16 | 1.85 | 0.07% | 6.28 | 0.25% | 0.44 | 0.02% | 32.89 | 7.55 |
2,473.6 | 12:09:23 | - | - | 4.43 | 0.18% | 1.41 | 0.06% | 34.74 | 9.4 |
2,473.6 | 12:08:24 | 0.24 | 0.01% | 4.43 | 0.18% | 1.41 | 0.06% | 34.74 | 9.4 |
2,473.84 | 12:07:17 | - | - | 4.67 | 0.19% | 1.17 | 0.05% | 34.5 | 9.16 |
2,473.84 | 12:06:00 | 0.62 | 0.03% | 4.67 | 0.19% | 1.17 | 0.05% | 34.5 | 9.16 |
2,474.46 | 12:03:20 | - | - | 5.29 | 0.21% | 0.55 | 0.02% | 33.88 | 8.54 |
2,474.46 | 12:02:31 | 0.11 | - | 5.29 | 0.21% | 0.55 | 0.02% | 33.88 | 8.54 |
2,474.57 | 12:01:37 | - | - | 5.4 | 0.22% | 0.44 | 0.02% | 33.77 | 8.43 |
2,474.57 | 12:00:48 | 0.33 | 0.01% | 5.4 | 0.22% | 0.44 | 0.02% | 33.77 | 8.43 |
2,474.9 | 12:00:04 | 1.62 | 0.07% | 5.73 | 0.23% | 0.11 | - | 33.44 | 8.1 |