تاریخچه WIG20
۱۹:۴۱:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,387.84 | 2,381.62 | 2,399.45 | 2,394.81 | 7.17 | 0.3% | 2024/03/27 | 1403/01/08 |
2,351.72 | 2,336.77 | 2,396.09 | 2,387.64 | 44.4 | 1.89% | 2024/03/26 | 1403/01/07 |
2,370.60 | 2,343.24 | 2,380.17 | 2,343.24 | 34.45 | 1.47% | 2024/03/25 | 1403/01/06 |
2,405.34 | 2,374.23 | 2,415.70 | 2,377.69 | 32.05 | 1.35% | 2024/03/22 | 1403/01/03 |
2,344.41 | 2,298.10 | 2,409.74 | 2,409.74 | 58.87 | 2.5% | 2024/03/19 | 1402/12/29 |
2,357.43 | 2,331.65 | 2,374.47 | 2,350.87 | 0.1 | - | 2024/03/18 | 1402/12/28 |
2,418.51 | 2,324.34 | 2,426.94 | 2,350.97 | 61.36 | 2.61% | 2024/03/14 | 1402/12/24 |
2,425.52 | 2,399.12 | 2,435.83 | 2,408.31 | 16.78 | 0.7% | 2024/03/13 | 1402/12/23 |
2,374.40 | 2,364.45 | 2,428.05 | 2,425.09 | 54.7 | 2.31% | 2024/03/12 | 1402/12/22 |
2,346.94 | 2,340.53 | 2,370.39 | 2,370.39 | 18.74 | 0.8% | 2024/03/11 | 1402/12/21 |
2,343.94 | 2,309.47 | 2,352.82 | 2,351.65 | 15.42 | 0.66% | 2024/03/08 | 1402/12/18 |
2,367.74 | 2,319.37 | 2,381.91 | 2,336.23 | 131.69 | 5.64% | 2024/03/06 | 1402/12/16 |
2,477.45 | 2,463.11 | 2,481.35 | 2,467.92 | 8.9 | 0.36% | 2024/02/26 | 1402/12/07 |
2,458.44 | 2,454.22 | 2,494.03 | 2,476.82 | 29.5 | 1.21% | 2024/02/23 | 1402/12/04 |
2,447.27 | 2,433.46 | 2,454.75 | 2,447.32 | 35.89 | 1.49% | 2024/02/22 | 1402/12/03 |
2,428.09 | 2,410.86 | 2,443.12 | 2,411.43 | 11.75 | 0.49% | 2024/02/21 | 1402/12/02 |
2,387.08 | 2,380.27 | 2,428.85 | 2,423.18 | 35.24 | 1.48% | 2024/02/20 | 1402/12/01 |
2,365.54 | 2,365.54 | 2,394.63 | 2,387.94 | 16.89 | 0.71% | 2024/02/19 | 1402/11/30 |
2,362.72 | 2,359.48 | 2,389.70 | 2,371.05 | 25.3 | 1.08% | 2024/02/16 | 1402/11/27 |
2,352.51 | 2,330.07 | 2,361.51 | 2,345.75 | 1.9 | 0.08% | 2024/02/15 | 1402/11/26 |
2,300.62 | 2,299.13 | 2,347.65 | 2,347.65 | 47.56 | 2.07% | 2024/02/14 | 1402/11/25 |
2,349.62 | 2,289.79 | 2,349.62 | 2,300.09 | 45.04 | 1.96% | 2024/02/13 | 1402/11/24 |
2,320.13 | 2,306.11 | 2,354.24 | 2,345.13 | 35.74 | 1.55% | 2024/02/12 | 1402/11/23 |
2,322.26 | 2,304.39 | 2,326.25 | 2,309.39 | 9.5 | 0.41% | 2024/02/09 | 1402/11/20 |
2,334.04 | 2,313.16 | 2,335.93 | 2,318.89 | 33.79 | 1.46% | 2024/02/08 | 1402/11/19 |
2,333.15 | 2,329.63 | 2,352.68 | 2,352.68 | 20.46 | 0.88% | 2024/02/07 | 1402/11/18 |
2,351.28 | 2,324.20 | 2,378.61 | 2,332.22 | 18.22 | 0.78% | 2024/02/05 | 1402/11/16 |
2,318.82 | 2,318.82 | 2,365.92 | 2,350.44 | 70.58 | 3.1% | 2024/02/02 | 1402/11/13 |
2,234.68 | 2,234.33 | 2,282.25 | 2,279.86 | 70.58 | 3.1% | 2024/01/31 | 1402/11/11 |