تاریخچه Westpac KiwiSaver-Growth Fund
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6030 | 2.6030 | 2.6030 | 2.6030 | 0.013 | 0.5% | 2024/04/24 | 1403/02/05 |
2.59 | 2.59 | 2.59 | 2.59 | 0.016 | 0.62% | 2024/04/23 | 1403/02/04 |
2.5740 | 2.5740 | 2.5740 | 2.5740 | 0.015 | 0.58% | 2024/04/22 | 1403/02/03 |
2.5890 | 2.5890 | 2.5890 | 2.5890 | 0.001 | 0.04% | 2024/04/19 | 1403/01/31 |
2.59 | 2.59 | 2.59 | 2.59 | 0.005 | 0.19% | 2024/04/18 | 1403/01/30 |
2.5950 | 2.5950 | 2.5950 | 2.5950 | 0.016 | 0.62% | 2024/04/17 | 1403/01/29 |
2.6110 | 2.6110 | 2.6110 | 2.6110 | 0.013 | 0.5% | 2024/04/16 | 1403/01/28 |
2.6240 | 2.6240 | 2.6240 | 2.6240 | 0.013 | 0.5% | 2024/04/15 | 1403/01/27 |
2.6370 | 2.6370 | 2.6370 | 2.6370 | 0.002 | 0.08% | 2024/04/12 | 1403/01/24 |
2.6350 | 2.6350 | 2.6350 | 2.6350 | 0.003 | 0.11% | 2024/04/11 | 1403/01/23 |
2.6380 | 2.6380 | 2.6380 | 2.6380 | 0.001 | 0.04% | 2024/04/10 | 1403/01/22 |
2.6390 | 2.6390 | 2.6390 | 2.6390 | 0.002 | 0.08% | 2024/04/09 | 1403/01/21 |
2.6410 | 2.6410 | 2.6410 | 2.6410 | 0.006 | 0.23% | 2024/04/08 | 1403/01/20 |
2.6350 | 2.6350 | 2.6350 | 2.6350 | 0.011 | 0.42% | 2024/04/05 | 1403/01/17 |
2.6460 | 2.6460 | 2.6460 | 2.6460 | 0.007 | 0.26% | 2024/04/04 | 1403/01/16 |
2.6530 | 2.6530 | 2.6530 | 2.6530 | 0.014 | 0.53% | 2024/04/03 | 1403/01/15 |
2.6670 | 2.6670 | 2.6670 | 2.6670 | 0.009 | 0.34% | 2024/04/02 | 1403/01/14 |
2.6580 | 2.6580 | 2.6580 | 2.6580 | 0.008 | 0.3% | 2024/03/28 | 1403/01/09 |
2.65 | 2.65 | 2.65 | 2.65 | 0.005 | 0.19% | 2024/03/27 | 1403/01/08 |
2.6550 | 2.6550 | 2.6550 | 2.6550 | 0.001 | 0.04% | 2024/03/26 | 1403/01/07 |
2.6540 | 2.6540 | 2.6540 | 2.6540 | 0.005 | 0.19% | 2024/03/25 | 1403/01/06 |
2.6490 | 2.6490 | 2.6490 | 2.6490 | 0.015 | 0.57% | 2024/03/22 | 1403/01/03 |
2.6110 | 2.6110 | 2.6340 | 2.6340 | 0.027 | 1.04% | 2024/03/19 | 1402/12/29 |
2.6070 | 2.6070 | 2.6070 | 2.6070 | 0.009 | 0.35% | 2024/03/18 | 1402/12/28 |
2.62 | 2.6160 | 2.62 | 2.6160 | 0.004 | 0.15% | 2024/03/14 | 1402/12/24 |
2.6230 | 2.6230 | 2.6230 | 2.6230 | 0.013 | 0.5% | 2024/03/13 | 1402/12/23 |
2.61 | 2.61 | 2.61 | 2.61 | 0.007 | 0.27% | 2024/03/12 | 1402/12/22 |
2.6170 | 2.6170 | 2.6170 | 2.6170 | 0.002 | 0.08% | 2024/03/11 | 1402/12/21 |
2.6150 | 2.6150 | 2.6150 | 2.6150 | 0.002 | 0.08% | 2024/03/08 | 1402/12/18 |